UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,019 Value ($000) $225 Avg Close $188.09 Range $172.69 - $201.16

Q3 2019

Shares 200 Value ($000) $32 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 200 Value ($000) $34 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 200 Value ($000) $33 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 200 Value ($000) $28 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 200 Value ($000) $33 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 200 Value ($000) $28 Avg Close $117.74 Range $106.53 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,019	$225	$188.09	$172.69 - $201.16
Q3 2019	200	$32	$145.81	$135.51 - $156.22
Q2 2019	200	$34	$147.77	$141.48 - $154.96
Q1 2019	200	$33	$138.09	$113.18 - $147.67
Q4 2018	200	$28	$126.42	$109.68 - $140.54
Q3 2018	200	$33	$127.79	$115.79 - $141.09
Q2 2018	200	$28	$117.74	$106.53 - $125.68