UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 51,106 Value ($000) $10,407 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 52,372 Value ($000) $10,716 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 32,138 Value ($000) $6 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 38,557 Value ($000) $8 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 40,751 Value ($000) $7,939 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 42,516 Value ($000) $9,068 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 44,644 Value ($000) $12,197 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 44,829 Value ($000) $11,294 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 46,456 Value ($000) $9,106 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 31,164 Value ($000) $6,854 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 30,455 Value ($000) $6,713 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 28,883 Value ($000) $6,014 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 28,634 Value ($000) $5,637 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 28,704 Value ($000) $4,853 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 29,376 Value ($000) $4,143 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 41,646 Value ($000) $7,529 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 45,342 Value ($000) $7,344 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 25,323 Value ($000) $4,282 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 25,224 Value ($000) $4,218 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 45,337 Value ($000) $6,267 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 42,360 Value ($000) $6,898 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 42,699 Value ($000) $6,050 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 43,587 Value ($000) $5,859 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 19,317 Value ($000) $2,590 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 19,432 Value ($000) $2,253 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 19,444 Value ($000) $2,117 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 19,632 Value ($000) $2,140 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 19,623 Value ($000) $2,034 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 19,153 Value ($000) $1,868 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 21,145 Value ($000) $1,845 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 21,172 Value ($000) $1,685 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 20,454 Value ($000) $1,599 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 19,224 Value ($000) $1,700 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 180,855 Value ($000) $17,247 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 168,886 Value ($000) $18,291 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 169,326 Value ($000) $20,171 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 178,852 Value ($000) $19,391 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 161,774 Value ($000) $16,137 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 74,027 Value ($000) $13,892 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 72,716 Value ($000) $12,217 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 77,466 Value ($000) $12,034 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 69,048 Value ($000) $10,653 Avg Close $57.06 Range $51.32 - $60.86