UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,902 Value ($000) $263 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,899 Value ($000) $309 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,898 Value ($000) $269 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,897 Value ($000) $255 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,897 Value ($000) $254 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,894 Value ($000) $220 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,893 Value ($000) $206 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,141 Value ($000) $227 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,141 Value ($000) $222 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,139 Value ($000) $209 Avg Close $75.95 Range $69.69 - $79.87
Q2 2015
Shares 2,131 Value ($000) $203 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,331 Value ($000) $252 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,329 Value ($000) $277 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,351 Value ($000) $255 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,100 Value ($000) $209 Avg Close $74.77 Range $69.66 - $79.38
Q4 2013
Shares 1,219 Value ($000) $205 Avg Close $60.55 Range $56.95 - $64.52