UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 175,000 Value ($000) $41,342 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 175,000 Value ($000) $39,907 Avg Close $230.22 Range $216.69 - $244.44
Q2 2023
Shares 261,463 Value ($000) $53,501 Avg Close $187.00 Range $178.63 - $195.46
Q3 2022
Shares 256,704 Value ($000) $50,011 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 81,000 Value ($000) $22,130 Avg Close $230.57 Range $215.79 - $255.44
Q2 2020
Shares 40,000 Value ($000) $6,763 Avg Close $141.44 Range $116.67 - $166.32
Q3 2016
Shares 60,000 Value ($000) $5,852 Avg Close $75.95 Range $69.69 - $79.87
Q1 2014
Shares 104,141 Value ($000) $19,543 Avg Close $68.27 Range $63.27 - $73.42