UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,398 Value ($000) $73,654 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 180,721 Value ($000) $42,690 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 174,426 Value ($000) $40,132 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 179,427 Value ($000) $42,388 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 131,503 Value ($000) $42,796 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 120,491 Value ($000) $29,699 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 145,632 Value ($000) $33 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 63,663 Value ($000) $16 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 46,082 Value ($000) $11 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,398	$73,654	$227.32	$214.28 - $241.52
Q3 2025	180,721	$42,690	$223.15	$209.61 - $237.85
Q2 2025	174,426	$40,132	$218.47	$200.99 - $234.23
Q1 2025	179,427	$42,388	$235.58	$217.31 - $250.85
Q4 2024	131,503	$42,796	$230.22	$216.69 - $244.44
Q3 2024	120,491	$29,699	$234.64	$213.12 - $250.61
Q2 2024	145,632	$33	$225.50	$211.11 - $239.06
Q1 2024	63,663	$16	$235.59	$224.05 - $247.16
Q4 2023	46,082	$11	$209.24	$189.41 - $236.01