UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,799 Value ($000) $1,341 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,724 Value ($000) $1,117 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,319 Value ($000) $1,224 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,349 Value ($000) $1,264 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,349 Value ($000) $1,220 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,349 Value ($000) $1,318 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,359 Value ($000) $1,213 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,359 Value ($000) $1,318 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,374 Value ($000) $1,320 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,374 Value ($000) $1,094 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,774 Value ($000) $1,181 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 14,705 Value ($000) $2,960 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 14,680 Value ($000) $3,040 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 11,680 Value ($000) $2,275 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 11,589 Value ($000) $2,472 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 11,609 Value ($000) $3,172 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 12,920 Value ($000) $3,255 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 11,709 Value ($000) $2,295 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 11,487 Value ($000) $2,526 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 11,460 Value ($000) $2,526 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,960 Value ($000) $1,241 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,960 Value ($000) $1,173 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,143 Value ($000) $1,039 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,343 Value ($000) $895 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 6,365 Value ($000) $1,151 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,697 Value ($000) $1,085 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,111 Value ($000) $1,203 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,061 Value ($000) $1,181 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,090 Value ($000) $980 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,100 Value ($000) $1,156 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,100 Value ($000) $1,006 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 7,100 Value ($000) $954 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 7,146 Value ($000) $958 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,475 Value ($000) $867 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,475 Value ($000) $814 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,475 Value ($000) $792 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 7,475 Value ($000) $775 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,416 Value ($000) $723 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 7,856 Value ($000) $685 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 7,970 Value ($000) $634 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 7,970 Value ($000) $623 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 7,970 Value ($000) $705 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 7,970 Value ($000) $760 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 7,970 Value ($000) $863 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 8,270 Value ($000) $985 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 8,270 Value ($000) $897 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 8,270 Value ($000) $825 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,135 Value ($000) $776 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,135 Value ($000) $695 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 32,393 Value ($000) $5,032 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 33,808 Value ($000) $5,216 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,799	$1,341	$227.32	$214.28 - $241.52
Q3 2025	4,724	$1,117	$223.15	$209.61 - $237.85
Q2 2025	5,319	$1,224	$218.47	$200.99 - $234.23
Q1 2025	5,349	$1,264	$235.58	$217.31 - $250.85
Q4 2024	5,349	$1,220	$230.22	$216.69 - $244.44
Q3 2024	5,349	$1,318	$234.64	$213.12 - $250.61
Q2 2024	5,359	$1,213	$225.50	$211.11 - $239.06
Q1 2024	5,359	$1,318	$235.59	$224.05 - $247.16
Q4 2023	5,374	$1,320	$209.24	$189.41 - $236.01
Q3 2023	5,374	$1,094	$206.15	$189.41 - $227.18
Q2 2023	5,774	$1,181	$187.00	$178.63 - $195.46
Q1 2023	14,705	$2,960	$189.39	$172.36 - $202.21
Q4 2022	14,680	$3,040	$190.19	$170.17 - $205.38
Q3 2022	11,680	$2,275	$204.23	$180.38 - $223.25
Q2 2022	11,589	$2,472	$208.79	$188.11 - $251.31
Q1 2022	11,609	$3,172	$230.57	$215.79 - $255.44
Q4 2021	12,920	$3,255	$214.98	$178.93 - $230.85
Q3 2021	11,709	$2,295	$195.24	$177.47 - $206.45
Q2 2021	11,487	$2,526	$200.38	$193.61 - $207.73
Q1 2021	11,460	$2,526	$188.09	$172.69 - $201.16
Q4 2020	5,960	$1,241	$178.06	$152.62 - $187.90
Q3 2020	5,960	$1,173	$164.87	$145.81 - $183.13
Q2 2020	6,143	$1,039	$141.44	$116.67 - $166.32
Q1 2020	6,343	$895	$144.98	$92.53 - $165.42
Q4 2019	6,365	$1,151	$149.35	$129.80 - $158.96
Q3 2019	6,697	$1,085	$145.81	$135.51 - $156.22
Q2 2019	7,111	$1,203	$147.77	$141.48 - $154.96
Q1 2019	7,061	$1,181	$138.09	$113.18 - $147.67
Q4 2018	7,090	$980	$126.42	$109.68 - $140.54
Q3 2018	7,100	$1,156	$127.79	$115.79 - $141.09
Q2 2018	7,100	$1,006	$117.74	$106.53 - $125.68
Q1 2018	7,100	$954	$113.06	$101.65 - $119.96
Q4 2017	7,146	$958	$100.79	$90.65 - $114.32
Q3 2017	7,475	$867	$89.12	$83.79 - $97.51
Q2 2017	7,475	$814	$90.11	$85.85 - $94.94
Q1 2017	7,475	$792	$87.64	$82.97 - $91.31
Q4 2016	7,475	$775	$80.32	$70.95 - $87.41
Q3 2016	7,416	$723	$75.95	$69.69 - $79.87
Q2 2016	7,856	$685	$68.24	$62.21 - $73.04
Q1 2016	7,970	$634	$61.97	$53.60 - $68.66
Q4 2015	7,970	$623	$68.29	$59.78 - $78.05
Q3 2015	7,970	$705	$72.17	$62.57 - $78.67
Q2 2015	7,970	$760	$81.98	$74.88 - $88.24
Q1 2015	7,970	$863	$91.85	$83.77 - $97.28
Q4 2014	8,270	$985	$89.46	$74.83 - $96.18
Q3 2014	8,270	$897	$80.32	$74.93 - $85.79
Q2 2014	8,270	$825	$74.77	$69.66 - $79.38
Q1 2014	4,135	$776	$68.27	$63.27 - $73.42
Q4 2013	4,135	$695	$60.55	$56.95 - $64.52
Q3 2013	32,393	$5,032	$60.12	$58.03 - $62.72
Q2 2013	33,808	$5,216	$57.06	$51.32 - $60.86