UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407 Value ($000) $1,251 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,913 Value ($000) $688 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,890 Value ($000) $895 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,430 Value ($000) $1,283 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 7,773 Value ($000) $1,773 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 62,632 Value ($000) $15,438 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 55,373 Value ($000) $12,529 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 61,851 Value ($000) $15,211 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 57,597 Value ($000) $14,147 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 53,023 Value ($000) $10,797 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 44,641 Value ($000) $9,135 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 43,151 Value ($000) $8,685 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 42,230 Value ($000) $8,745 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 40,236 Value ($000) $7,839 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 41,327 Value ($000) $8,814 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 39,740 Value ($000) $10,857 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 35,737 Value ($000) $9,003 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 38,658 Value ($000) $7,580 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 25,911 Value ($000) $5,679 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 22,807 Value ($000) $5,028 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 9,635 Value ($000) $2,006 Avg Close $178.06 Range $152.62 - $187.90