UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 799 Value ($000) $218 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 799 Value ($000) $201 Avg Close $214.98 Range $178.93 - $230.85

Q4 2019

Shares 1,215 Value ($000) $220 Avg Close $149.35 Range $129.80 - $158.96

Q2 2019

Shares 1,211 Value ($000) $205 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,210 Value ($000) $202 Avg Close $138.09 Range $113.18 - $147.67

Q3 2018

Shares 1,420 Value ($000) $231 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,419 Value ($000) $201 Avg Close $117.74 Range $106.53 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	799	$218	$230.57	$215.79 - $255.44
Q4 2021	799	$201	$214.98	$178.93 - $230.85
Q4 2019	1,215	$220	$149.35	$129.80 - $158.96
Q2 2019	1,211	$205	$147.77	$141.48 - $154.96
Q1 2019	1,210	$202	$138.09	$113.18 - $147.67
Q3 2018	1,420	$231	$127.79	$115.79 - $141.09
Q2 2018	1,419	$201	$117.74	$106.53 - $125.68