UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801 Value ($000) $417 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,799 Value ($000) $425 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,799 Value ($000) $414 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,793 Value ($000) $424 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,785 Value ($000) $407 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,785 Value ($000) $440 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,785 Value ($000) $404 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,785 Value ($000) $439 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,780 Value ($000) $437 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,180 Value ($000) $240 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,180 Value ($000) $241 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,301 Value ($000) $262 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,300 Value ($000) $269 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,549 Value ($000) $301 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,546 Value ($000) $329 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,544 Value ($000) $421 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,540 Value ($000) $388 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,717 Value ($000) $336 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,719 Value ($000) $378 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,712 Value ($000) $377 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,710 Value ($000) $356 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,661 Value ($000) $327 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,344 Value ($000) $227 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,094 Value ($000) $154 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,075 Value ($000) $195 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,075 Value ($000) $174 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,075 Value ($000) $181 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 5,931 Value ($000) $991 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 5,931 Value ($000) $811 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 5,931 Value ($000) $965 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 5,931 Value ($000) $840 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 6,043 Value ($000) $812 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 5,989 Value ($000) $803 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 5,989 Value ($000) $694 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 5,989 Value ($000) $652 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 5,989 Value ($000) $634 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 5,989 Value ($000) $620 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 5,989 Value ($000) $584 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 6,078 Value ($000) $530 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 6,078 Value ($000) $483 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 6,078 Value ($000) $475 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 6,254 Value ($000) $552 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 6,246 Value ($000) $595 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,447 Value ($000) $698 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 6,012 Value ($000) $716 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 6,012 Value ($000) $652 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 6,012 Value ($000) $600 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,026 Value ($000) $568 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 3,097 Value ($000) $520 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 3,097 Value ($000) $481 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 3,097 Value ($000) $478 Avg Close $57.06 Range $51.32 - $60.86