UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,238 Value ($000) $285 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,238 Value ($000) $292 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,238 Value ($000) $282 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,298 Value ($000) $320 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,298 Value ($000) $294 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,298 Value ($000) $319 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,308 Value ($000) $321 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,308 Value ($000) $266 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,308 Value ($000) $268 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,323 Value ($000) $266 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,323 Value ($000) $274 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,283 Value ($000) $250 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,138 Value ($000) $243 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,138 Value ($000) $311 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,153 Value ($000) $290 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,133 Value ($000) $222 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,133 Value ($000) $249 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,133 Value ($000) $250 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,148 Value ($000) $239 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,148 Value ($000) $226 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,259 Value ($000) $213 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,513 Value ($000) $274 Avg Close $149.35 Range $129.80 - $158.96
Q1 2016
Shares 2,724 Value ($000) $217 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,724 Value ($000) $213 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 2,724 Value ($000) $241 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,770 Value ($000) $264 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,905 Value ($000) $531 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,300 Value ($000) $512 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,812 Value ($000) $305 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,812 Value ($000) $280 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,406 Value ($000) $264 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,406 Value ($000) $236 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,489 Value ($000) $231 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,489 Value ($000) $230 Avg Close $57.06 Range $51.32 - $60.86