UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $440 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,962 Value ($000) $464 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,937 Value ($000) $446 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,001 Value ($000) $473 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,858 Value ($000) $424 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,854 Value ($000) $457 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,863 Value ($000) $422 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,540 Value ($000) $379 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,935 Value ($000) $475 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,910 Value ($000) $389 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,989 Value ($000) $407 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,712 Value ($000) $345 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,710 Value ($000) $354 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,707 Value ($000) $333 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,705 Value ($000) $364 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,703 Value ($000) $465 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,494 Value ($000) $376 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,578 Value ($000) $309 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,585 Value ($000) $349 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,548 Value ($000) $341 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,365 Value ($000) $284 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,533 Value ($000) $302 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,499 Value ($000) $253 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,449 Value ($000) $204 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,868 Value ($000) $337 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$440	$227.32	$214.28 - $241.52
Q3 2025	1,962	$464	$223.15	$209.61 - $237.85
Q2 2025	1,937	$446	$218.47	$200.99 - $234.23
Q1 2025	2,001	$473	$235.58	$217.31 - $250.85
Q4 2024	1,858	$424	$230.22	$216.69 - $244.44
Q3 2024	1,854	$457	$234.64	$213.12 - $250.61
Q2 2024	1,863	$422	$225.50	$211.11 - $239.06
Q1 2024	1,540	$379	$235.59	$224.05 - $247.16
Q4 2023	1,935	$475	$209.24	$189.41 - $236.01
Q3 2023	1,910	$389	$206.15	$189.41 - $227.18
Q2 2023	1,989	$407	$187.00	$178.63 - $195.46
Q1 2023	1,712	$345	$189.39	$172.36 - $202.21
Q4 2022	1,710	$354	$190.19	$170.17 - $205.38
Q3 2022	1,707	$333	$204.23	$180.38 - $223.25
Q2 2022	1,705	$364	$208.79	$188.11 - $251.31
Q1 2022	1,703	$465	$230.57	$215.79 - $255.44
Q4 2021	1,494	$376	$214.98	$178.93 - $230.85
Q3 2021	1,578	$309	$195.24	$177.47 - $206.45
Q2 2021	1,585	$349	$200.38	$193.61 - $207.73
Q1 2021	1,548	$341	$188.09	$172.69 - $201.16
Q4 2020	1,365	$284	$178.06	$152.62 - $187.90
Q3 2020	1,533	$302	$164.87	$145.81 - $183.13
Q2 2020	1,499	$253	$141.44	$116.67 - $166.32
Q1 2020	1,449	$204	$144.98	$92.53 - $165.42
Q4 2019	1,868	$337	$149.35	$129.80 - $158.96