UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,838 Value ($000) $29,340 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 128,387 Value ($000) $30,347 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 114,059 Value ($000) $26,243 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 115,129 Value ($000) $27,198 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 116,916 Value ($000) $26,661 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 112,324 Value ($000) $27,686 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 112,194 Value ($000) $25,385 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 111,401 Value ($000) $27,397 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 113,886 Value ($000) $27,972 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 57,038 Value ($000) $11,615 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 56,149 Value ($000) $11,489 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 56,498 Value ($000) $11,371 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 55,704 Value ($000) $11,935 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 53,882 Value ($000) $10,497 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 47,323 Value ($000) $10,093 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 44,574 Value ($000) $12,178 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 42,776 Value ($000) $10,776 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 42,104 Value ($000) $8,253 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 41,154 Value ($000) $9,051 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 29,247 Value ($000) $6,446 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 24,245 Value ($000) $5,048 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 24,356 Value ($000) $4,795 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 22,673 Value ($000) $3,833 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 21,813 Value ($000) $3,077 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 23,074 Value ($000) $4,172 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 22,692 Value ($000) $3,676 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 22,820 Value ($000) $3,859 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 22,774 Value ($000) $3,808 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 22,303 Value ($000) $3,083 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 21,543 Value ($000) $3,508 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 21,424 Value ($000) $3,035 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 21,398 Value ($000) $2,877 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 26,628 Value ($000) $3,571 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 26,599 Value ($000) $3,085 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 25,531 Value ($000) $2,781 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 4,300 Value ($000) $455 Avg Close $87.64 Range $82.97 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,838	$29,340	$227.32	$214.28 - $241.52
Q3 2025	128,387	$30,347	$223.15	$209.61 - $237.85
Q2 2025	114,059	$26,243	$218.47	$200.99 - $234.23
Q1 2025	115,129	$27,198	$235.58	$217.31 - $250.85
Q4 2024	116,916	$26,661	$230.22	$216.69 - $244.44
Q3 2024	112,324	$27,686	$234.64	$213.12 - $250.61
Q2 2024	112,194	$25,385	$225.50	$211.11 - $239.06
Q1 2024	111,401	$27,397	$235.59	$224.05 - $247.16
Q4 2023	113,886	$27,972	$209.24	$189.41 - $236.01
Q3 2023	57,038	$11,615	$206.15	$189.41 - $227.18
Q2 2023	56,149	$11,489	$187.00	$178.63 - $195.46
Q1 2023	56,498	$11,371	$189.39	$172.36 - $202.21
Q4 2022	55,704	$11,935	$190.19	$170.17 - $205.38
Q3 2022	53,882	$10,497	$204.23	$180.38 - $223.25
Q2 2022	47,323	$10,093	$208.79	$188.11 - $251.31
Q1 2022	44,574	$12,178	$230.57	$215.79 - $255.44
Q4 2021	42,776	$10,776	$214.98	$178.93 - $230.85
Q3 2021	42,104	$8,253	$195.24	$177.47 - $206.45
Q2 2021	41,154	$9,051	$200.38	$193.61 - $207.73
Q1 2021	29,247	$6,446	$188.09	$172.69 - $201.16
Q4 2020	24,245	$5,048	$178.06	$152.62 - $187.90
Q3 2020	24,356	$4,795	$164.87	$145.81 - $183.13
Q2 2020	22,673	$3,833	$141.44	$116.67 - $166.32
Q1 2020	21,813	$3,077	$144.98	$92.53 - $165.42
Q4 2019	23,074	$4,172	$149.35	$129.80 - $158.96
Q3 2019	22,692	$3,676	$145.81	$135.51 - $156.22
Q2 2019	22,820	$3,859	$147.77	$141.48 - $154.96
Q1 2019	22,774	$3,808	$138.09	$113.18 - $147.67
Q4 2018	22,303	$3,083	$126.42	$109.68 - $140.54
Q3 2018	21,543	$3,508	$127.79	$115.79 - $141.09
Q2 2018	21,424	$3,035	$117.74	$106.53 - $125.68
Q1 2018	21,398	$2,877	$113.06	$101.65 - $119.96
Q4 2017	26,628	$3,571	$100.79	$90.65 - $114.32
Q3 2017	26,599	$3,085	$89.12	$83.79 - $97.51
Q2 2017	25,531	$2,781	$90.11	$85.85 - $94.94
Q1 2017	4,300	$455	$87.64	$82.97 - $91.31