UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,549 Value ($000) $4,774 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 54,472 Value ($000) $12,875 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 521,811 Value ($000) $120,058 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 522,196 Value ($000) $122,956 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 482,541 Value ($000) $118,613 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 457,479 Value ($000) $128,393 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 469,103 Value ($000) $115,706 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 474,541 Value ($000) $116,446 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 362,069 Value ($000) $88,931 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 353,227 Value ($000) $72 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 341,697 Value ($000) $70 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 327,412 Value ($000) $66 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 519,804 Value ($000) $108 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 513,470 Value ($000) $100,034 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 638,725 Value ($000) $136,227 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 651,472 Value ($000) $177,989 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 618,889 Value ($000) $155,917 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 588,374 Value ($000) $115,327 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 549,452 Value ($000) $120,841 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 537,110 Value ($000) $118,384 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 351,767 Value ($000) $73,245 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 306,676 Value ($000) $60,375 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 261,871 Value ($000) $44,274 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 236,809 Value ($000) $33,400 Avg Close $144.98 Range $92.53 - $165.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,549	$4,774	$227.32	$214.28 - $241.52
Q3 2025	54,472	$12,875	$223.15	$209.61 - $237.85
Q2 2025	521,811	$120,058	$218.47	$200.99 - $234.23
Q1 2025	522,196	$122,956	$235.58	$217.31 - $250.85
Q4 2024	482,541	$118,613	$230.22	$216.69 - $244.44
Q3 2024	457,479	$128,393	$234.64	$213.12 - $250.61
Q2 2024	469,103	$115,706	$225.50	$211.11 - $239.06
Q1 2024	474,541	$116,446	$235.59	$224.05 - $247.16
Q4 2023	362,069	$88,931	$209.24	$189.41 - $236.01
Q3 2023	353,227	$72	$206.15	$189.41 - $227.18
Q2 2023	341,697	$70	$187.00	$178.63 - $195.46
Q1 2023	327,412	$66	$189.39	$172.36 - $202.21
Q4 2022	519,804	$108	$190.19	$170.17 - $205.38
Q3 2022	513,470	$100,034	$204.23	$180.38 - $223.25
Q2 2022	638,725	$136,227	$208.79	$188.11 - $251.31
Q1 2022	651,472	$177,989	$230.57	$215.79 - $255.44
Q4 2021	618,889	$155,917	$214.98	$178.93 - $230.85
Q3 2021	588,374	$115,327	$195.24	$177.47 - $206.45
Q2 2021	549,452	$120,841	$200.38	$193.61 - $207.73
Q1 2021	537,110	$118,384	$188.09	$172.69 - $201.16
Q4 2020	351,767	$73,245	$178.06	$152.62 - $187.90
Q3 2020	306,676	$60,375	$164.87	$145.81 - $183.13
Q2 2020	261,871	$44,274	$141.44	$116.67 - $166.32
Q1 2020	236,809	$33,400	$144.98	$92.53 - $165.42