UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,137 Value ($000) $269 Avg Close $223.15 Range $209.61 - $237.85
Q2 2024
Shares 2,205 Value ($000) $499 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,466 Value ($000) $607 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 895 Value ($000) $220 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,672 Value ($000) $544 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,107 Value ($000) $227 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,100 Value ($000) $221 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,289 Value ($000) $267 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,316 Value ($000) $256 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,172 Value ($000) $250 Avg Close $208.79 Range $188.11 - $251.31
Q1 2021
Shares 1,280 Value ($000) $282 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,244 Value ($000) $259 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,147 Value ($000) $226 Avg Close $164.87 Range $145.81 - $183.13
Q3 2019
Shares 3,030 Value ($000) $491 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,923 Value ($000) $494 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,857 Value ($000) $478 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,866 Value ($000) $396 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,823 Value ($000) $460 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,790 Value ($000) $395 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,785 Value ($000) $374 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,969 Value ($000) $398 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,741 Value ($000) $318 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,713 Value ($000) $295 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,713 Value ($000) $287 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,713 Value ($000) $281 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,713 Value ($000) $265 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,713 Value ($000) $237 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,713 Value ($000) $216 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,767 Value ($000) $216 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 2,748 Value ($000) $243 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,713 Value ($000) $259 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,618 Value ($000) $284 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,618 Value ($000) $312 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,718 Value ($000) $295 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,718 Value ($000) $271 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,359 Value ($000) $255 Avg Close $68.27 Range $63.27 - $73.42