UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 80 Value ($000) $16 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 80 Value ($000) $17 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 80 Value ($000) $22 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 10 Value ($000) $3 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 30 Value ($000) $6 Avg Close $195.24 Range $177.47 - $206.45
Q4 2013
Shares 20 Value ($000) $3 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 250 Value ($000) $39 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 410 Value ($000) $63 Avg Close $57.06 Range $51.32 - $60.86