UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 845 Value ($000) $208 Avg Close $209.24 Range $189.41 - $236.01

Q1 2020

Shares 3,905 Value ($000) $551 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,905 Value ($000) $706 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,905 Value ($000) $633 Avg Close $145.81 Range $135.51 - $156.22

Q3 2013

Shares 3,477 Value ($000) $540 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,477 Value ($000) $536 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	845	$208	$209.24	$189.41 - $236.01
Q1 2020	3,905	$551	$144.98	$92.53 - $165.42
Q4 2019	3,905	$706	$149.35	$129.80 - $158.96
Q3 2019	3,905	$633	$145.81	$135.51 - $156.22
Q3 2013	3,477	$540	$60.12	$58.03 - $62.72
Q2 2013	3,477	$536	$57.06	$51.32 - $60.86