UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 257 Value ($000) $59 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 275 Value ($000) $65 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 34 Value ($000) $8 Avg Close $230.22 Range $216.69 - $244.44
Q1 2024
Shares 45 Value ($000) $11 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 45 Value ($000) $11 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 105 Value ($000) $21 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 105 Value ($000) $21 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 130 Value ($000) $26 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 60 Value ($000) $12 Avg Close $190.19 Range $170.17 - $205.38
Q4 2021
Shares 241 Value ($000) $61 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 241 Value ($000) $47 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 241 Value ($000) $53 Avg Close $200.38 Range $193.61 - $207.73
Q2 2020
Shares 6 Value ($000) $1 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 264 Value ($000) $37 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 210 Value ($000) $38 Avg Close $149.35 Range $129.80 - $158.96
Q2 2019
Shares 264 Value ($000) $45 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 264 Value ($000) $44 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 264 Value ($000) $36 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 264 Value ($000) $43 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 264 Value ($000) $37 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 264 Value ($000) $35 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 264 Value ($000) $35 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 264 Value ($000) $31 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 264 Value ($000) $29 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 264 Value ($000) $28 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 264 Value ($000) $27 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 309 Value ($000) $30 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 264 Value ($000) $23 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 304 Value ($000) $24 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 304 Value ($000) $24 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 264 Value ($000) $23 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 264 Value ($000) $25 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 264 Value ($000) $29 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 264 Value ($000) $31 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 264 Value ($000) $29 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 264 Value ($000) $26 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 132 Value ($000) $25 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 132 Value ($000) $22 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 132 Value ($000) $21 Avg Close $60.12 Range $58.03 - $62.72