UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,810 Value ($000) $22,857 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 98,830 Value ($000) $23,360 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 99,977 Value ($000) $23,003 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 101,075 Value ($000) $23,878 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 101,273 Value ($000) $23,094 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 100,973 Value ($000) $24,888 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 100,473 Value ($000) $22,733 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 105,673 Value ($000) $25,988 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 105,719 Value ($000) $25,967 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 105,119 Value ($000) $21,405 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 104,619 Value ($000) $21,407 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 109,519 Value ($000) $22,042 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 109,219 Value ($000) $22,616 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 112,519 Value ($000) $21,921 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 111,919 Value ($000) $23,870 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 114,719 Value ($000) $31,343 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 116,819 Value ($000) $29,430 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 118,119 Value ($000) $23,152 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 126,619 Value ($000) $27,847 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 128,763 Value ($000) $28,380 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 136,163 Value ($000) $28,352 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 130,363 Value ($000) $25,664 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 129,463 Value ($000) $21,889 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 132,563 Value ($000) $18,696 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 132,563 Value ($000) $23,966 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 134,663 Value ($000) $21,813 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 134,663 Value ($000) $22,773 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 136,671 Value ($000) $22,851 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 137,922 Value ($000) $19,065 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 137,622 Value ($000) $22,409 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 142,722 Value ($000) $20,221 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 146,822 Value ($000) $19,738 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 146,622 Value ($000) $19,662 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 148,322 Value ($000) $17,200 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 148,122 Value ($000) $16,132 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 154,622 Value ($000) $16,377 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 154,522 Value ($000) $16,021 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 154,622 Value ($000) $15,080 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 154,522 Value ($000) $13,482 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 157,322 Value ($000) $12,515 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 157,122 Value ($000) $12,287 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 156,822 Value ($000) $13,865 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 156,022 Value ($000) $14,880 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 162,022 Value ($000) $17,549 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 156,822 Value ($000) $18,682 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 156,822 Value ($000) $17,002 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 157,222 Value ($000) $15,683 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 83,911 Value ($000) $15,747 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 83,311 Value ($000) $13,996 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 83,311 Value ($000) $12,941 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 84,011 Value ($000) $12,961 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,810	$22,857	$227.32	$214.28 - $241.52
Q3 2025	98,830	$23,360	$223.15	$209.61 - $237.85
Q2 2025	99,977	$23,003	$218.47	$200.99 - $234.23
Q1 2025	101,075	$23,878	$235.58	$217.31 - $250.85
Q4 2024	101,273	$23,094	$230.22	$216.69 - $244.44
Q3 2024	100,973	$24,888	$234.64	$213.12 - $250.61
Q2 2024	100,473	$22,733	$225.50	$211.11 - $239.06
Q1 2024	105,673	$25,988	$235.59	$224.05 - $247.16
Q4 2023	105,719	$25,967	$209.24	$189.41 - $236.01
Q3 2023	105,119	$21,405	$206.15	$189.41 - $227.18
Q2 2023	104,619	$21,407	$187.00	$178.63 - $195.46
Q1 2023	109,519	$22,042	$189.39	$172.36 - $202.21
Q4 2022	109,219	$22,616	$190.19	$170.17 - $205.38
Q3 2022	112,519	$21,921	$204.23	$180.38 - $223.25
Q2 2022	111,919	$23,870	$208.79	$188.11 - $251.31
Q1 2022	114,719	$31,343	$230.57	$215.79 - $255.44
Q4 2021	116,819	$29,430	$214.98	$178.93 - $230.85
Q3 2021	118,119	$23,152	$195.24	$177.47 - $206.45
Q2 2021	126,619	$27,847	$200.38	$193.61 - $207.73
Q1 2021	128,763	$28,380	$188.09	$172.69 - $201.16
Q4 2020	136,163	$28,352	$178.06	$152.62 - $187.90
Q3 2020	130,363	$25,664	$164.87	$145.81 - $183.13
Q2 2020	129,463	$21,889	$141.44	$116.67 - $166.32
Q1 2020	132,563	$18,696	$144.98	$92.53 - $165.42
Q4 2019	132,563	$23,966	$149.35	$129.80 - $158.96
Q3 2019	134,663	$21,813	$145.81	$135.51 - $156.22
Q2 2019	134,663	$22,773	$147.77	$141.48 - $154.96
Q1 2019	136,671	$22,851	$138.09	$113.18 - $147.67
Q4 2018	137,922	$19,065	$126.42	$109.68 - $140.54
Q3 2018	137,622	$22,409	$127.79	$115.79 - $141.09
Q2 2018	142,722	$20,221	$117.74	$106.53 - $125.68
Q1 2018	146,822	$19,738	$113.06	$101.65 - $119.96
Q4 2017	146,622	$19,662	$100.79	$90.65 - $114.32
Q3 2017	148,322	$17,200	$89.12	$83.79 - $97.51
Q2 2017	148,122	$16,132	$90.11	$85.85 - $94.94
Q1 2017	154,622	$16,377	$87.64	$82.97 - $91.31
Q4 2016	154,522	$16,021	$80.32	$70.95 - $87.41
Q3 2016	154,622	$15,080	$75.95	$69.69 - $79.87
Q2 2016	154,522	$13,482	$68.24	$62.21 - $73.04
Q1 2016	157,322	$12,515	$61.97	$53.60 - $68.66
Q4 2015	157,122	$12,287	$68.29	$59.78 - $78.05
Q3 2015	156,822	$13,865	$72.17	$62.57 - $78.67
Q2 2015	156,022	$14,880	$81.98	$74.88 - $88.24
Q1 2015	162,022	$17,549	$91.85	$83.77 - $97.28
Q4 2014	156,822	$18,682	$89.46	$74.83 - $96.18
Q3 2014	156,822	$17,002	$80.32	$74.93 - $85.79
Q2 2014	157,222	$15,683	$74.77	$69.66 - $79.38
Q1 2014	83,911	$15,747	$68.27	$63.27 - $73.42
Q4 2013	83,311	$13,996	$60.55	$56.95 - $64.52
Q3 2013	83,311	$12,941	$60.12	$58.03 - $62.72
Q2 2013	84,011	$12,961	$57.06	$51.32 - $60.86