UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,199 Value ($000) $3,747 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 13,378 Value ($000) $3,162 Avg Close $223.15 Range $209.61 - $237.85
Q1 2025
Shares 1,052 Value ($000) $249 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 2,627 Value ($000) $648 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 2,715 Value ($000) $668 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 61,568 Value ($000) $15,122 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 27,185 Value ($000) $5,536 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 28,462 Value ($000) $5,824 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,260 Value ($000) $455 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,010 Value ($000) $209 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,950 Value ($000) $380 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 1,230 Value ($000) $336 Avg Close $230.57 Range $215.79 - $255.44
Q4 2020
Shares 1,275 Value ($000) $265 Avg Close $178.06 Range $152.62 - $187.90
Q3 2019
Shares 1,647 Value ($000) $267 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,486 Value ($000) $251 Avg Close $147.77 Range $141.48 - $154.96
Q4 2016
Shares 3,800 Value ($000) $394 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 12,837 Value ($000) $1,252 Avg Close $75.95 Range $69.69 - $79.87