UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $486 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,099 Value ($000) $496 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,153 Value ($000) $495 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,153 Value ($000) $509 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,160 Value ($000) $493 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,131 Value ($000) $525 Avg Close $234.64 Range $213.12 - $250.61
Q3 2015
Shares 728 Value ($000) $64 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 728 Value ($000) $69 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 728 Value ($000) $79 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 737 Value ($000) $88 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 537 Value ($000) $58 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 1,328 Value ($000) $132 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 264 Value ($000) $50 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 864 Value ($000) $145 Avg Close $60.55 Range $56.95 - $64.52