UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,047 Value ($000) $55,759 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 797,104 Value ($000) $188,411 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 594,814 Value ($000) $136,855 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 338,707 Value ($000) $80,016 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 351,650 Value ($000) $80,190 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 463,934 Value ($000) $114,350 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 549,509 Value ($000) $124,332 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,097 Value ($000) $1,254 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 12,414 Value ($000) $3,049 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 161,125 Value ($000) $32,810 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 163,891 Value ($000) $33,535 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 294,908 Value ($000) $59,353 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 297,441 Value ($000) $61,591 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 243,096 Value ($000) $47,360 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 363,624 Value ($000) $77,554 Avg Close $208.79 Range $188.11 - $251.31

Q4 2021

Shares 430,322 Value ($000) $108,411 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 394,474 Value ($000) $77,321 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 11,663 Value ($000) $2,565 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 33,100 Value ($000) $7,296 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 159,595 Value ($000) $33,231 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 148,008 Value ($000) $29,138 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 61,741 Value ($000) $10,439 Avg Close $141.44 Range $116.67 - $166.32

Q3 2019

Shares 98,136 Value ($000) $15,896 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 73,583 Value ($000) $12,444 Avg Close $147.77 Range $141.48 - $154.96

Q4 2017

Shares 12,306 Value ($000) $1,650 Avg Close $100.79 Range $90.65 - $114.32

Q1 2017

Shares 55,416 Value ($000) $5,870 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 379,613 Value ($000) $39,358 Avg Close $80.32 Range $70.95 - $87.41

Q2 2015

Shares 578,649 Value ($000) $55,186 Avg Close $81.98 Range $74.88 - $88.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,047	$55,759	$227.32	$214.28 - $241.52
Q3 2025	797,104	$188,411	$223.15	$209.61 - $237.85
Q2 2025	594,814	$136,855	$218.47	$200.99 - $234.23
Q1 2025	338,707	$80,016	$235.58	$217.31 - $250.85
Q4 2024	351,650	$80,190	$230.22	$216.69 - $244.44
Q3 2024	463,934	$114,350	$234.64	$213.12 - $250.61
Q2 2024	549,509	$124,332	$225.50	$211.11 - $239.06
Q1 2024	5,097	$1,254	$235.59	$224.05 - $247.16
Q4 2023	12,414	$3,049	$209.24	$189.41 - $236.01
Q3 2023	161,125	$32,810	$206.15	$189.41 - $227.18
Q2 2023	163,891	$33,535	$187.00	$178.63 - $195.46
Q1 2023	294,908	$59,353	$189.39	$172.36 - $202.21
Q4 2022	297,441	$61,591	$190.19	$170.17 - $205.38
Q3 2022	243,096	$47,360	$204.23	$180.38 - $223.25
Q2 2022	363,624	$77,554	$208.79	$188.11 - $251.31
Q4 2021	430,322	$108,411	$214.98	$178.93 - $230.85
Q3 2021	394,474	$77,321	$195.24	$177.47 - $206.45
Q2 2021	11,663	$2,565	$200.38	$193.61 - $207.73
Q1 2021	33,100	$7,296	$188.09	$172.69 - $201.16
Q4 2020	159,595	$33,231	$178.06	$152.62 - $187.90
Q3 2020	148,008	$29,138	$164.87	$145.81 - $183.13
Q2 2020	61,741	$10,439	$141.44	$116.67 - $166.32
Q3 2019	98,136	$15,896	$145.81	$135.51 - $156.22
Q2 2019	73,583	$12,444	$147.77	$141.48 - $154.96
Q4 2017	12,306	$1,650	$100.79	$90.65 - $114.32
Q1 2017	55,416	$5,870	$87.64	$82.97 - $91.31
Q4 2016	379,613	$39,358	$80.32	$70.95 - $87.41
Q2 2015	578,649	$55,186	$81.98	$74.88 - $88.24