UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $8 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 536 Value ($000) $127 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 585 Value ($000) $135 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 634 Value ($000) $150 Avg Close $235.58 Range $217.31 - $250.85

Q1 2024

Shares 180,418 Value ($000) $44,370 Avg Close $235.59 Range $224.05 - $247.16

Q1 2023

Shares 582 Value ($000) $117 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,138 Value ($000) $1,064 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,050 Value ($000) $399 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 51,372 Value ($000) $10,957 Avg Close $208.79 Range $188.11 - $251.31

Q3 2021

Shares 10,849 Value ($000) $2,127 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,054 Value ($000) $1,991 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,860 Value ($000) $851 Avg Close $188.09 Range $172.69 - $201.16

Q3 2019

Shares 39,220 Value ($000) $6,353 Avg Close $145.81 Range $135.51 - $156.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$8	$227.32	$214.28 - $241.52
Q3 2025	536	$127	$223.15	$209.61 - $237.85
Q2 2025	585	$135	$218.47	$200.99 - $234.23
Q1 2025	634	$150	$235.58	$217.31 - $250.85
Q1 2024	180,418	$44,370	$235.59	$224.05 - $247.16
Q1 2023	582	$117	$189.39	$172.36 - $202.21
Q4 2022	5,138	$1,064	$190.19	$170.17 - $205.38
Q3 2022	2,050	$399	$204.23	$180.38 - $223.25
Q2 2022	51,372	$10,957	$208.79	$188.11 - $251.31
Q3 2021	10,849	$2,127	$195.24	$177.47 - $206.45
Q2 2021	9,054	$1,991	$200.38	$193.61 - $207.73
Q1 2021	3,860	$851	$188.09	$172.69 - $201.16
Q3 2019	39,220	$6,353	$145.81	$135.51 - $156.22