UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,986 Value ($000) $2,079 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 9,120 Value ($000) $2,156 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 9,157 Value ($000) $2,107 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,036 Value ($000) $2,135 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 8,976 Value ($000) $2,047 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,440 Value ($000) $2,327 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 9,576 Value ($000) $2,167 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,500 Value ($000) $2,336 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 9,458 Value ($000) $2,323 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,358 Value ($000) $2,109 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,922 Value ($000) $2,235 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 11,193 Value ($000) $2,253 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 12,303 Value ($000) $2,548 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 12,472 Value ($000) $2,430 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 12,363 Value ($000) $2,637 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 12,352 Value ($000) $3,375 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 12,477 Value ($000) $3,143 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 13,205 Value ($000) $2,588 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 12,846 Value ($000) $2,825 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 13,089 Value ($000) $2,885 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 13,312 Value ($000) $2,772 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 15,468 Value ($000) $3,045 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 15,555 Value ($000) $2,630 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 15,804 Value ($000) $2,229 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 16,245 Value ($000) $2,937 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 11,349 Value ($000) $1,838 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 12,005 Value ($000) $2,030 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,682 Value ($000) $616 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,279 Value ($000) $453 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,279 Value ($000) $534 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,279 Value ($000) $465 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,879 Value ($000) $521 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,879 Value ($000) $654 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,746 Value ($000) $550 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 4,746 Value ($000) $517 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,746 Value ($000) $503 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,926 Value ($000) $511 Avg Close $80.32 Range $70.95 - $87.41
Q1 2016
Shares 5,995 Value ($000) $477 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 5,995 Value ($000) $469 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 6,495 Value ($000) $574 Avg Close $72.17 Range $62.57 - $78.67
Q3 2014
Shares 6,645 Value ($000) $720 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 6,645 Value ($000) $663 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,619 Value ($000) $679 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 21,968 Value ($000) $3,691 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 3,619 Value ($000) $562 Avg Close $60.12 Range $58.03 - $62.72
Q1 2013
Shares 23,108 Value ($000) $3,291 Avg Close $50.94 Range $47.88 - $54.06