UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,294 Value ($000) $542 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,391 Value ($000) $545 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,930 Value ($000) $476 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,691 Value ($000) $383 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,535 Value ($000) $378 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,464 Value ($000) $360 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,570 Value ($000) $320 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,652 Value ($000) $338 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,580 Value ($000) $318 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,434 Value ($000) $297 Avg Close $190.19 Range $170.17 - $205.38
Q1 2022
Shares 842 Value ($000) $230 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,048 Value ($000) $264 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,050 Value ($000) $206 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 6,056 Value ($000) $1,332 Avg Close $200.38 Range $193.61 - $207.73
Q4 2020
Shares 3,455 Value ($000) $719 Avg Close $178.06 Range $152.62 - $187.90
Q2 2020
Shares 1,634 Value ($000) $276 Avg Close $141.44 Range $116.67 - $166.32
Q2 2018
Shares 14,213 Value ($000) $2,014 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 17,236 Value ($000) $2,317 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 18,240 Value ($000) $2,446 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 18,509 Value ($000) $2,146 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 20,820 Value ($000) $2,267 Avg Close $90.11 Range $85.85 - $94.94
Q3 2015
Shares 325 Value ($000) $28 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 150 Value ($000) $14 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 150 Value ($000) $16 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 151 Value ($000) $18 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 320 Value ($000) $35 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 320 Value ($000) $32 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 85 Value ($000) $16 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 85 Value ($000) $14 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 85 Value ($000) $13 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 585 Value ($000) $91 Avg Close $57.06 Range $51.32 - $60.86