UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,818 Value ($000) $9,673 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 50,350 Value ($000) $11,901 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 43,174 Value ($000) $9,933 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 21,846 Value ($000) $5,161 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 20,380 Value ($000) $4,647 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 18,748 Value ($000) $4,621 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 14,308 Value ($000) $3,237 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 13,977 Value ($000) $3,437 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 13,414 Value ($000) $3,295 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 18,709 Value ($000) $3,810 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 16,637 Value ($000) $3,404 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 15,554 Value ($000) $3,130 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 18,041 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 12,392 Value ($000) $2,414 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 14,332 Value ($000) $3,057 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 19,543 Value ($000) $5,339 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 24,785 Value ($000) $6,244 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,383 Value ($000) $3,995 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 13,766 Value ($000) $3,028 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 13,615 Value ($000) $3,001 Avg Close $188.09 Range $172.69 - $201.16

Q3 2020

Shares 14,727 Value ($000) $2,899 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 32,056 Value ($000) $5,420 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,663 Value ($000) $940 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,975 Value ($000) $1,080 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,880 Value ($000) $628 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,308 Value ($000) $1,067 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,035 Value ($000) $507 Avg Close $138.09 Range $113.18 - $147.67

Q1 2018

Shares 7,935 Value ($000) $1,067 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,818	$9,673	$227.32	$214.28 - $241.52
Q3 2025	50,350	$11,901	$223.15	$209.61 - $237.85
Q2 2025	43,174	$9,933	$218.47	$200.99 - $234.23
Q1 2025	21,846	$5,161	$235.58	$217.31 - $250.85
Q4 2024	20,380	$4,647	$230.22	$216.69 - $244.44
Q3 2024	18,748	$4,621	$234.64	$213.12 - $250.61
Q2 2024	14,308	$3,237	$225.50	$211.11 - $239.06
Q1 2024	13,977	$3,437	$235.59	$224.05 - $247.16
Q4 2023	13,414	$3,295	$209.24	$189.41 - $236.01
Q3 2023	18,709	$3,810	$206.15	$189.41 - $227.18
Q2 2023	16,637	$3,404	$187.00	$178.63 - $195.46
Q1 2023	15,554	$3,130	$189.39	$172.36 - $202.21
Q4 2022	18,041	$4	$190.19	$170.17 - $205.38
Q3 2022	12,392	$2,414	$204.23	$180.38 - $223.25
Q2 2022	14,332	$3,057	$208.79	$188.11 - $251.31
Q1 2022	19,543	$5,339	$230.57	$215.79 - $255.44
Q4 2021	24,785	$6,244	$214.98	$178.93 - $230.85
Q3 2021	20,383	$3,995	$195.24	$177.47 - $206.45
Q2 2021	13,766	$3,028	$200.38	$193.61 - $207.73
Q1 2021	13,615	$3,001	$188.09	$172.69 - $201.16
Q3 2020	14,727	$2,899	$164.87	$145.81 - $183.13
Q2 2020	32,056	$5,420	$141.44	$116.67 - $166.32
Q1 2020	6,663	$940	$144.98	$92.53 - $165.42
Q4 2019	5,975	$1,080	$149.35	$129.80 - $158.96
Q3 2019	3,880	$628	$145.81	$135.51 - $156.22
Q2 2019	6,308	$1,067	$147.77	$141.48 - $154.96
Q1 2019	3,035	$507	$138.09	$113.18 - $147.67
Q1 2018	7,935	$1,067	$113.06	$101.65 - $119.96