UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85,779 Value ($000) $19,736 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 92,896 Value ($000) $21,946 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 99,614 Value ($000) $22,716 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 112,142 Value ($000) $27,641 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 114,482 Value ($000) $25,903 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 270,959 Value ($000) $66,637 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 266,266 Value ($000) $65,400 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 149,411 Value ($000) $30,572 Avg Close $206.15 Range $189.41 - $227.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85,779	$19,736	$218.47	$200.99 - $234.23
Q1 2025	92,896	$21,946	$235.58	$217.31 - $250.85
Q4 2024	99,614	$22,716	$230.22	$216.69 - $244.44
Q3 2024	112,142	$27,641	$234.64	$213.12 - $250.61
Q2 2024	114,482	$25,903	$225.50	$211.11 - $239.06
Q1 2024	270,959	$66,637	$235.59	$224.05 - $247.16
Q4 2023	266,266	$65,400	$209.24	$189.41 - $236.01
Q3 2023	149,411	$30,572	$206.15	$189.41 - $227.18