UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,166,042 Value ($000) $963,756 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,647,672 Value ($000) $862,200 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,419,930 Value ($000) $1,937,260 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,377,636 Value ($000) $1,979,127 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,710,225 Value ($000) $1,986,279 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,327,076 Value ($000) $2,545,415 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 10,596,146 Value ($000) $2,397,483 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,742,451 Value ($000) $2,641,891 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 14,184,855 Value ($000) $3,484,084 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 14,604,604 Value ($000) $2,973,936 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 13,345,897 Value ($000) $2,730,837 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,662,708 Value ($000) $2,347,237 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,067,004 Value ($000) $1,049,225 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 134,955 Value ($000) $26,292 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 134,964 Value ($000) $28,785 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 243,676 Value ($000) $66,679 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,383,477 Value ($000) $1,608,123 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 7,125,280 Value ($000) $1,396,773 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 7,106,488 Value ($000) $1,562,899 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,803,938 Value ($000) $1,499,671 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 7,576,492 Value ($000) $1,577,537 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,385,664 Value ($000) $1,454,021 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,678,310 Value ($000) $1,298,057 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,494,081 Value ($000) $1,056,964 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 7,078,817 Value ($000) $1,279,779 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,764,880 Value ($000) $285,876 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,764,418 Value ($000) $298,381 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,247,614 Value ($000) $375,801 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,833,356 Value ($000) $391,655 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 4,801,143 Value ($000) $781,770 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 342,285 Value ($000) $48,495 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 342,271 Value ($000) $46,011 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 342,271 Value ($000) $45,899 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,149,274 Value ($000) $133,281 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,239,828 Value ($000) $243,940 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 4,006,167 Value ($000) $424,333 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 4,386,167 Value ($000) $454,758 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 5,181,967 Value ($000) $505,397 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 5,314,764 Value ($000) $463,713 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,560,600 Value ($000) $362,796 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 4,387,700 Value ($000) $343,118 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,612,400 Value ($000) $319,372 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 2,765,800 Value ($000) $263,774 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 853,600 Value ($000) $92,453 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 853,600 Value ($000) $101,689 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 677,200 Value ($000) $73,422 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 297,200 Value ($000) $29,646 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 148,600 Value ($000) $27,886 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 148,600 Value ($000) $24,965 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,166,042	$963,756	$227.32	$214.28 - $241.52
Q3 2025	3,647,672	$862,200	$223.15	$209.61 - $237.85
Q2 2025	8,419,930	$1,937,260	$218.47	$200.99 - $234.23
Q1 2025	8,377,636	$1,979,127	$235.58	$217.31 - $250.85
Q4 2024	8,710,225	$1,986,279	$230.22	$216.69 - $244.44
Q3 2024	10,327,076	$2,545,415	$234.64	$213.12 - $250.61
Q2 2024	10,596,146	$2,397,483	$225.50	$211.11 - $239.06
Q1 2024	10,742,451	$2,641,891	$235.59	$224.05 - $247.16
Q4 2023	14,184,855	$3,484,084	$209.24	$189.41 - $236.01
Q3 2023	14,604,604	$2,973,936	$206.15	$189.41 - $227.18
Q2 2023	13,345,897	$2,730,837	$187.00	$178.63 - $195.46
Q1 2023	11,662,708	$2,347,237	$189.39	$172.36 - $202.21
Q4 2022	5,067,004	$1,049,225	$190.19	$170.17 - $205.38
Q3 2022	134,955	$26,292	$204.23	$180.38 - $223.25
Q2 2022	134,964	$28,785	$208.79	$188.11 - $251.31
Q1 2022	243,676	$66,679	$230.57	$215.79 - $255.44
Q4 2021	6,383,477	$1,608,123	$214.98	$178.93 - $230.85
Q3 2021	7,125,280	$1,396,773	$195.24	$177.47 - $206.45
Q2 2021	7,106,488	$1,562,899	$200.38	$193.61 - $207.73
Q1 2021	6,803,938	$1,499,671	$188.09	$172.69 - $201.16
Q4 2020	7,576,492	$1,577,537	$178.06	$152.62 - $187.90
Q3 2020	7,385,664	$1,454,021	$164.87	$145.81 - $183.13
Q2 2020	7,678,310	$1,298,057	$141.44	$116.67 - $166.32
Q1 2020	7,494,081	$1,056,964	$144.98	$92.53 - $165.42
Q4 2019	7,078,817	$1,279,779	$149.35	$129.80 - $158.96
Q3 2019	1,764,880	$285,876	$145.81	$135.51 - $156.22
Q2 2019	1,764,418	$298,381	$147.77	$141.48 - $154.96
Q1 2019	2,247,614	$375,801	$138.09	$113.18 - $147.67
Q4 2018	2,833,356	$391,655	$126.42	$109.68 - $140.54
Q3 2018	4,801,143	$781,770	$127.79	$115.79 - $141.09
Q2 2018	342,285	$48,495	$117.74	$106.53 - $125.68
Q1 2018	342,271	$46,011	$113.06	$101.65 - $119.96
Q4 2017	342,271	$45,899	$100.79	$90.65 - $114.32
Q3 2017	1,149,274	$133,281	$89.12	$83.79 - $97.51
Q2 2017	2,239,828	$243,940	$90.11	$85.85 - $94.94
Q1 2017	4,006,167	$424,333	$87.64	$82.97 - $91.31
Q4 2016	4,386,167	$454,758	$80.32	$70.95 - $87.41
Q3 2016	5,181,967	$505,397	$75.95	$69.69 - $79.87
Q2 2016	5,314,764	$463,713	$68.24	$62.21 - $73.04
Q1 2016	4,560,600	$362,796	$61.97	$53.60 - $68.66
Q4 2015	4,387,700	$343,118	$68.29	$59.78 - $78.05
Q3 2015	3,612,400	$319,372	$72.17	$62.57 - $78.67
Q2 2015	2,765,800	$263,774	$81.98	$74.88 - $88.24
Q1 2015	853,600	$92,453	$91.85	$83.77 - $97.28
Q4 2014	853,600	$101,689	$89.46	$74.83 - $96.18
Q3 2014	677,200	$73,422	$80.32	$74.93 - $85.79
Q2 2014	297,200	$29,646	$74.77	$69.66 - $79.38
Q1 2014	148,600	$27,886	$68.27	$63.27 - $73.42
Q4 2013	148,600	$24,965	$60.55	$56.95 - $64.52