UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $204 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,000 Value ($000) $205 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,000 Value ($000) $201 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,100 Value ($000) $228 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,100 Value ($000) $214 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 956 Value ($000) $204 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 856 Value ($000) $234 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 823 Value ($000) $207 Avg Close $214.98 Range $178.93 - $230.85
Q4 2015
Shares 3,550 Value ($000) $278 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,020 Value ($000) $355 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,040 Value ($000) $385 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,040 Value ($000) $438 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,965 Value ($000) $353 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,215 Value ($000) $349 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 5,222 Value ($000) $521 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,261 Value ($000) $424 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,485 Value ($000) $249 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,500 Value ($000) $233 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,475 Value ($000) $228 Avg Close $57.06 Range $51.32 - $60.86