UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,635 Value ($000) $3,617 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 15,380 Value ($000) $3,635 Avg Close $223.15 Range $209.61 - $237.85
Q4 2024
Shares 948 Value ($000) $216 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 960 Value ($000) $237 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 924 Value ($000) $209 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 924 Value ($000) $227 Avg Close $235.59 Range $224.05 - $247.16
Q2 2021
Shares 948 Value ($000) $208 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 948 Value ($000) $209 Avg Close $188.09 Range $172.69 - $201.16
Q3 2018
Shares 1,340 Value ($000) $218 Avg Close $127.79 Range $115.79 - $141.09
Q1 2017
Shares 2,880 Value ($000) $305 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,880 Value ($000) $299 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,880 Value ($000) $281 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,880 Value ($000) $251 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 3,200 Value ($000) $255 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,200 Value ($000) $250 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,200 Value ($000) $283 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,200 Value ($000) $305 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 3,200 Value ($000) $347 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,200 Value ($000) $381 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,200 Value ($000) $319 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,200 Value ($000) $319 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,600 Value ($000) $300 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,600 Value ($000) $269 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,600 Value ($000) $249 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,600 Value ($000) $247 Avg Close $57.06 Range $51.32 - $60.86