UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,100 Value ($000) $4,276 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 18,100 Value ($000) $4,128 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 18,100 Value ($000) $4,461 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 18,100 Value ($000) $4,095 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 18,100 Value ($000) $4,451 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 18,100 Value ($000) $4,446 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 18,100 Value ($000) $3,686 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 18,100 Value ($000) $3,704 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 14,300 Value ($000) $2,878 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 101,700 Value ($000) $21,059 Avg Close $190.19 Range $170.17 - $205.38
Q2 2021
Shares 50,000 Value ($000) $10,997 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 32,500 Value ($000) $7,163 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 100,000 Value ($000) $20,822 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 25,000 Value ($000) $4,922 Avg Close $164.87 Range $145.81 - $183.13
Q3 2019
Shares 115,000 Value ($000) $18,628 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 117,500 Value ($000) $19,870 Avg Close $147.77 Range $141.48 - $154.96
Q4 2018
Shares 55,000 Value ($000) $7,603 Avg Close $126.42 Range $109.68 - $140.54