UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,692 Value ($000) $12,189 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 54,867 Value ($000) $12,969 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 55,845 Value ($000) $12,849 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 56,192 Value ($000) $13,275 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 55,217 Value ($000) $12,592 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 54,732 Value ($000) $13,490 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 54,294 Value ($000) $12,284 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 53,846 Value ($000) $13,242 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 46,846 Value ($000) $11,506 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 46,059 Value ($000) $9,379 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 46,999 Value ($000) $9,617 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 52,119 Value ($000) $10,489 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 51,200 Value ($000) $10,602 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 45,776 Value ($000) $8,918 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 44,412 Value ($000) $9,472 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 38,927 Value ($000) $10,635 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 38,824 Value ($000) $9,781 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 38,249 Value ($000) $7,497 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 32,509 Value ($000) $7,149 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 31,738 Value ($000) $6,995 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 31,438 Value ($000) $6,546 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 31,338 Value ($000) $6,170 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 31,028 Value ($000) $5,246 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 31,498 Value ($000) $4,442 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 31,325 Value ($000) $5,663 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 31,463 Value ($000) $5,096 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 30,824 Value ($000) $5,213 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 26,975 Value ($000) $4,510 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 26,845 Value ($000) $3,711 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 24,510 Value ($000) $3,991 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 23,530 Value ($000) $3,334 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 23,285 Value ($000) $3,130 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 23,045 Value ($000) $3,090 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 22,365 Value ($000) $2,594 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 19,475 Value ($000) $2,121 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 17,895 Value ($000) $1,895 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 17,765 Value ($000) $1,842 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 17,240 Value ($000) $1,681 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 17,115 Value ($000) $1,493 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 15,040 Value ($000) $1,196 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 15,260 Value ($000) $1,193 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 15,445 Value ($000) $1,365 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 18,970 Value ($000) $1,809 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 16,275 Value ($000) $1,762 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 13,815 Value ($000) $1,646 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 12,350 Value ($000) $1,339 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 12,200 Value ($000) $1,217 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 6,150 Value ($000) $1,154 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 6,150 Value ($000) $1,033 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 6,150 Value ($000) $955 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 6,025 Value ($000) $930 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,692	$12,189	$227.32	$214.28 - $241.52
Q3 2025	54,867	$12,969	$223.15	$209.61 - $237.85
Q2 2025	55,845	$12,849	$218.47	$200.99 - $234.23
Q1 2025	56,192	$13,275	$235.58	$217.31 - $250.85
Q4 2024	55,217	$12,592	$230.22	$216.69 - $244.44
Q3 2024	54,732	$13,490	$234.64	$213.12 - $250.61
Q2 2024	54,294	$12,284	$225.50	$211.11 - $239.06
Q1 2024	53,846	$13,242	$235.59	$224.05 - $247.16
Q4 2023	46,846	$11,506	$209.24	$189.41 - $236.01
Q3 2023	46,059	$9,379	$206.15	$189.41 - $227.18
Q2 2023	46,999	$9,617	$187.00	$178.63 - $195.46
Q1 2023	52,119	$10,489	$189.39	$172.36 - $202.21
Q4 2022	51,200	$10,602	$190.19	$170.17 - $205.38
Q3 2022	45,776	$8,918	$204.23	$180.38 - $223.25
Q2 2022	44,412	$9,472	$208.79	$188.11 - $251.31
Q1 2022	38,927	$10,635	$230.57	$215.79 - $255.44
Q4 2021	38,824	$9,781	$214.98	$178.93 - $230.85
Q3 2021	38,249	$7,497	$195.24	$177.47 - $206.45
Q2 2021	32,509	$7,149	$200.38	$193.61 - $207.73
Q1 2021	31,738	$6,995	$188.09	$172.69 - $201.16
Q4 2020	31,438	$6,546	$178.06	$152.62 - $187.90
Q3 2020	31,338	$6,170	$164.87	$145.81 - $183.13
Q2 2020	31,028	$5,246	$141.44	$116.67 - $166.32
Q1 2020	31,498	$4,442	$144.98	$92.53 - $165.42
Q4 2019	31,325	$5,663	$149.35	$129.80 - $158.96
Q3 2019	31,463	$5,096	$145.81	$135.51 - $156.22
Q2 2019	30,824	$5,213	$147.77	$141.48 - $154.96
Q1 2019	26,975	$4,510	$138.09	$113.18 - $147.67
Q4 2018	26,845	$3,711	$126.42	$109.68 - $140.54
Q3 2018	24,510	$3,991	$127.79	$115.79 - $141.09
Q2 2018	23,530	$3,334	$117.74	$106.53 - $125.68
Q1 2018	23,285	$3,130	$113.06	$101.65 - $119.96
Q4 2017	23,045	$3,090	$100.79	$90.65 - $114.32
Q3 2017	22,365	$2,594	$89.12	$83.79 - $97.51
Q2 2017	19,475	$2,121	$90.11	$85.85 - $94.94
Q1 2017	17,895	$1,895	$87.64	$82.97 - $91.31
Q4 2016	17,765	$1,842	$80.32	$70.95 - $87.41
Q3 2016	17,240	$1,681	$75.95	$69.69 - $79.87
Q2 2016	17,115	$1,493	$68.24	$62.21 - $73.04
Q1 2016	15,040	$1,196	$61.97	$53.60 - $68.66
Q4 2015	15,260	$1,193	$68.29	$59.78 - $78.05
Q3 2015	15,445	$1,365	$72.17	$62.57 - $78.67
Q2 2015	18,970	$1,809	$81.98	$74.88 - $88.24
Q1 2015	16,275	$1,762	$91.85	$83.77 - $97.28
Q4 2014	13,815	$1,646	$89.46	$74.83 - $96.18
Q3 2014	12,350	$1,339	$80.32	$74.93 - $85.79
Q2 2014	12,200	$1,217	$74.77	$69.66 - $79.38
Q1 2014	6,150	$1,154	$68.27	$63.27 - $73.42
Q4 2013	6,150	$1,033	$60.55	$56.95 - $64.52
Q3 2013	6,150	$955	$60.12	$58.03 - $62.72
Q2 2013	6,025	$930	$57.06	$51.32 - $60.86