UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,292 Value ($000) $87,506 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 379,722 Value ($000) $89,755 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 371,632 Value ($000) $85,505 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 397,567 Value ($000) $93,921 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 385,277 Value ($000) $88,728 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 396,630 Value ($000) $97,761 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 396,607 Value ($000) $89,736 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 413,295 Value ($000) $101,488 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,143,298 Value ($000) $87,763 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 264,808 Value ($000) $53,923 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 378,418 Value ($000) $77,432 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 364,312 Value ($000) $74,885 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 322,613 Value ($000) $67,165 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 116,991 Value ($000) $22,794 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 113,919 Value ($000) $24,295 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 123,677 Value ($000) $33,035 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,345 Value ($000) $36,585 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 134,761 Value ($000) $26,415 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 101,797 Value ($000) $22,388 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 100,690 Value ($000) $22,193 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 26,325 Value ($000) $5,482 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 25,151 Value ($000) $4,953 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 12,014 Value ($000) $2,032 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 12,535 Value ($000) $1,768 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 10,709 Value ($000) $1,936 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 21,542 Value ($000) $3,490 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 15,802 Value ($000) $2,673 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 18,770 Value ($000) $3,138 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 28,497 Value ($000) $3,939 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 29,014 Value ($000) $4,724 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 29,271 Value ($000) $4,147 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 34,334 Value ($000) $4,616 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 38,180 Value ($000) $5,120 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 38,142 Value ($000) $4,423 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 21,796 Value ($000) $370 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 37,971 Value ($000) $4,022 Avg Close $87.64 Range $82.97 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,292	$87,506	$227.32	$214.28 - $241.52
Q3 2025	379,722	$89,755	$223.15	$209.61 - $237.85
Q2 2025	371,632	$85,505	$218.47	$200.99 - $234.23
Q1 2025	397,567	$93,921	$235.58	$217.31 - $250.85
Q4 2024	385,277	$88,728	$230.22	$216.69 - $244.44
Q3 2024	396,630	$97,761	$234.64	$213.12 - $250.61
Q2 2024	396,607	$89,736	$225.50	$211.11 - $239.06
Q1 2024	413,295	$101,488	$235.59	$224.05 - $247.16
Q4 2023	1,143,298	$87,763	$209.24	$189.41 - $236.01
Q3 2023	264,808	$53,923	$206.15	$189.41 - $227.18
Q2 2023	378,418	$77,432	$187.00	$178.63 - $195.46
Q1 2023	364,312	$74,885	$189.39	$172.36 - $202.21
Q4 2022	322,613	$67,165	$190.19	$170.17 - $205.38
Q3 2022	116,991	$22,794	$204.23	$180.38 - $223.25
Q2 2022	113,919	$24,295	$208.79	$188.11 - $251.31
Q1 2022	123,677	$33,035	$230.57	$215.79 - $255.44
Q4 2021	6,345	$36,585	$214.98	$178.93 - $230.85
Q3 2021	134,761	$26,415	$195.24	$177.47 - $206.45
Q2 2021	101,797	$22,388	$200.38	$193.61 - $207.73
Q1 2021	100,690	$22,193	$188.09	$172.69 - $201.16
Q4 2020	26,325	$5,482	$178.06	$152.62 - $187.90
Q3 2020	25,151	$4,953	$164.87	$145.81 - $183.13
Q2 2020	12,014	$2,032	$141.44	$116.67 - $166.32
Q1 2020	12,535	$1,768	$144.98	$92.53 - $165.42
Q4 2019	10,709	$1,936	$149.35	$129.80 - $158.96
Q3 2019	21,542	$3,490	$145.81	$135.51 - $156.22
Q2 2019	15,802	$2,673	$147.77	$141.48 - $154.96
Q1 2019	18,770	$3,138	$138.09	$113.18 - $147.67
Q4 2018	28,497	$3,939	$126.42	$109.68 - $140.54
Q3 2018	29,014	$4,724	$127.79	$115.79 - $141.09
Q2 2018	29,271	$4,147	$117.74	$106.53 - $125.68
Q1 2018	34,334	$4,616	$113.06	$101.65 - $119.96
Q4 2017	38,180	$5,120	$100.79	$90.65 - $114.32
Q3 2017	38,142	$4,423	$89.12	$83.79 - $97.51
Q2 2017	21,796	$370	$90.11	$85.85 - $94.94
Q1 2017	37,971	$4,022	$87.64	$82.97 - $91.31