UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,280 Value ($000) $539 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,495 Value ($000) $1,264 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,171 Value ($000) $1,222 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 15,361 Value ($000) $3,503 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 24,677 Value ($000) $6,082 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 24,709 Value ($000) $5,591 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,368 Value ($000) $1,320 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 6,393 Value ($000) $1,570 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,367 Value ($000) $1,297 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 12,389 Value ($000) $2,535 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 12,397 Value ($000) $2,495 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 13,216 Value ($000) $2,737 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 15,158 Value ($000) $2,953 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 11,990 Value ($000) $2,557 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 12,897 Value ($000) $3,524 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 22,514 Value ($000) $5,672 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 22,197 Value ($000) $4,351 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 22,062 Value ($000) $4,852 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 22,507 Value ($000) $4,961 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 654,195 Value ($000) $135,554 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 366,286 Value ($000) $72,111 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 333,846 Value ($000) $56,444 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 141,960 Value ($000) $20,022 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 142,421 Value ($000) $25,748 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 114,107 Value ($000) $19,443 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 113,715 Value ($000) $19,230 Avg Close $147.77 Range $141.48 - $154.96
Q3 2014
Shares 82,852 Value ($000) $8,983 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 82,852 Value ($000) $8,264 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 41,426 Value ($000) $7,774 Avg Close $68.27 Range $63.27 - $73.42
Q3 2013
Shares 41,426 Value ($000) $6,435 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 41,426 Value ($000) $6,391 Avg Close $57.06 Range $51.32 - $60.86