UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,260 Value ($000) $10,932 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 40,905 Value ($000) $9,669 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 44,532 Value ($000) $10,246 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 40,349 Value ($000) $9,532 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 40,565 Value ($000) $9,250 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 40,709 Value ($000) $10,034 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 40,186 Value ($000) $9,092 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 38,541 Value ($000) $9,479 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 43,099 Value ($000) $10,586 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 44,223 Value ($000) $9,005 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 44,517 Value ($000) $9,421 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 45,101 Value ($000) $9,077 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 44,926 Value ($000) $2,557 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 43,797 Value ($000) $8,532 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 56,832 Value ($000) $12,121 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 59,366 Value ($000) $16,219 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 56,649 Value ($000) $14,271 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 75,794 Value ($000) $14,856 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 46,058 Value ($000) $10,129 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 45,564 Value ($000) $10,043 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 39,861 Value ($000) $8,299 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 34,654 Value ($000) $6,494 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 33,920 Value ($000) $5,735 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 31,488 Value ($000) $4,441 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 33,058 Value ($000) $5,977 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 46,015 Value ($000) $7,508 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 41,039 Value ($000) $6,936 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 42,960 Value ($000) $7,178 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 32,053 Value ($000) $4,429 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 35,185 Value ($000) $5,729 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 24,026 Value ($000) $3,433 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 17,285 Value ($000) $2,325 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 21,872 Value ($000) $3,033 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 31,202 Value ($000) $3,558 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 30,139 Value ($000) $3,270 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 31,407 Value ($000) $3,351 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 27,501 Value ($000) $2,868 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 24,261 Value ($000) $2,347 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 30,326 Value ($000) $2,651 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 20,673 Value ($000) $1,611 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 25,463 Value ($000) $1,991 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 23,065 Value ($000) $2,039 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 20,406 Value ($000) $1,946 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 16,992 Value ($000) $1,840 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 30,986 Value ($000) $3,691 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 25,139 Value ($000) $2,726 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 15,327 Value ($000) $1,529 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 6,822 Value ($000) $1,280 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 3,040 Value ($000) $511 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,260	$10,932	$227.32	$214.28 - $241.52
Q3 2025	40,905	$9,669	$223.15	$209.61 - $237.85
Q2 2025	44,532	$10,246	$218.47	$200.99 - $234.23
Q1 2025	40,349	$9,532	$235.58	$217.31 - $250.85
Q4 2024	40,565	$9,250	$230.22	$216.69 - $244.44
Q3 2024	40,709	$10,034	$234.64	$213.12 - $250.61
Q2 2024	40,186	$9,092	$225.50	$211.11 - $239.06
Q1 2024	38,541	$9,479	$235.59	$224.05 - $247.16
Q4 2023	43,099	$10,586	$209.24	$189.41 - $236.01
Q3 2023	44,223	$9,005	$206.15	$189.41 - $227.18
Q2 2023	44,517	$9,421	$187.00	$178.63 - $195.46
Q1 2023	45,101	$9,077	$189.39	$172.36 - $202.21
Q4 2022	44,926	$2,557	$190.19	$170.17 - $205.38
Q3 2022	43,797	$8,532	$204.23	$180.38 - $223.25
Q2 2022	56,832	$12,121	$208.79	$188.11 - $251.31
Q1 2022	59,366	$16,219	$230.57	$215.79 - $255.44
Q4 2021	56,649	$14,271	$214.98	$178.93 - $230.85
Q3 2021	75,794	$14,856	$195.24	$177.47 - $206.45
Q2 2021	46,058	$10,129	$200.38	$193.61 - $207.73
Q1 2021	45,564	$10,043	$188.09	$172.69 - $201.16
Q4 2020	39,861	$8,299	$178.06	$152.62 - $187.90
Q3 2020	34,654	$6,494	$164.87	$145.81 - $183.13
Q2 2020	33,920	$5,735	$141.44	$116.67 - $166.32
Q1 2020	31,488	$4,441	$144.98	$92.53 - $165.42
Q4 2019	33,058	$5,977	$149.35	$129.80 - $158.96
Q3 2019	46,015	$7,508	$145.81	$135.51 - $156.22
Q2 2019	41,039	$6,936	$147.77	$141.48 - $154.96
Q1 2019	42,960	$7,178	$138.09	$113.18 - $147.67
Q4 2018	32,053	$4,429	$126.42	$109.68 - $140.54
Q3 2018	35,185	$5,729	$127.79	$115.79 - $141.09
Q2 2018	24,026	$3,433	$117.74	$106.53 - $125.68
Q1 2018	17,285	$2,325	$113.06	$101.65 - $119.96
Q4 2017	21,872	$3,033	$100.79	$90.65 - $114.32
Q3 2017	31,202	$3,558	$89.12	$83.79 - $97.51
Q2 2017	30,139	$3,270	$90.11	$85.85 - $94.94
Q1 2017	31,407	$3,351	$87.64	$82.97 - $91.31
Q4 2016	27,501	$2,868	$80.32	$70.95 - $87.41
Q3 2016	24,261	$2,347	$75.95	$69.69 - $79.87
Q2 2016	30,326	$2,651	$68.24	$62.21 - $73.04
Q1 2016	20,673	$1,611	$61.97	$53.60 - $68.66
Q4 2015	25,463	$1,991	$68.29	$59.78 - $78.05
Q3 2015	23,065	$2,039	$72.17	$62.57 - $78.67
Q2 2015	20,406	$1,946	$81.98	$74.88 - $88.24
Q1 2015	16,992	$1,840	$91.85	$83.77 - $97.28
Q4 2014	30,986	$3,691	$89.46	$74.83 - $96.18
Q3 2014	25,139	$2,726	$80.32	$74.93 - $85.79
Q2 2014	15,327	$1,529	$74.77	$69.66 - $79.38
Q1 2014	6,822	$1,280	$68.27	$63.27 - $73.42
Q4 2013	3,040	$511	$60.55	$56.95 - $64.52