UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,350 Value ($000) $1,931 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,399 Value ($000) $1,985 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,389 Value ($000) $1,930 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,466 Value ($000) $2,000 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,491 Value ($000) $1,936 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 8,274 Value ($000) $2,039 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,327 Value ($000) $1,884 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,709 Value ($000) $2,142 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 8,721 Value ($000) $2,142 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 8,233 Value ($000) $1,676 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,237 Value ($000) $1,685 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,612 Value ($000) $2,136 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,600 Value ($000) $2,195 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,228 Value ($000) $1,993 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 22,007 Value ($000) $4,694 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 21,923 Value ($000) $5,990 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 22,058 Value ($000) $5,557 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 22,225 Value ($000) $4,356 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 21,607 Value ($000) $4,752 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 21,084 Value ($000) $4,647 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 21,789 Value ($000) $4,537 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 21,962 Value ($000) $4,324 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 22,397 Value ($000) $3,787 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 25,840 Value ($000) $3,645 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 15,569 Value ($000) $2,815 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 15,480 Value ($000) $2,508 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 14,758 Value ($000) $2,496 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 14,787 Value ($000) $2,473 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 15,256 Value ($000) $2,109 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 29,428 Value ($000) $4,792 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 30,021 Value ($000) $4,253 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 30,004 Value ($000) $4,034 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 31,052 Value ($000) $4,164 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 32,014 Value ($000) $3,712 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 30,578 Value ($000) $3,330 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 29,815 Value ($000) $3,158 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 30,561 Value ($000) $3,169 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 32,019 Value ($000) $3,123 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 31,694 Value ($000) $2,765 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 5,427 Value ($000) $431 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 5,391 Value ($000) $422 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 5,400 Value ($000) $478 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 5,340 Value ($000) $509 Avg Close $81.98 Range $74.88 - $88.24

Q4 2014

Shares 1,722 Value ($000) $205 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,350	$1,931	$227.32	$214.28 - $241.52
Q3 2025	8,399	$1,985	$223.15	$209.61 - $237.85
Q2 2025	8,389	$1,930	$218.47	$200.99 - $234.23
Q1 2025	8,466	$2,000	$235.58	$217.31 - $250.85
Q4 2024	8,491	$1,936	$230.22	$216.69 - $244.44
Q3 2024	8,274	$2,039	$234.64	$213.12 - $250.61
Q2 2024	8,327	$1,884	$225.50	$211.11 - $239.06
Q1 2024	8,709	$2,142	$235.59	$224.05 - $247.16
Q4 2023	8,721	$2,142	$209.24	$189.41 - $236.01
Q3 2023	8,233	$1,676	$206.15	$189.41 - $227.18
Q2 2023	8,237	$1,685	$187.00	$178.63 - $195.46
Q1 2023	10,612	$2,136	$189.39	$172.36 - $202.21
Q4 2022	10,600	$2,195	$190.19	$170.17 - $205.38
Q3 2022	10,228	$1,993	$204.23	$180.38 - $223.25
Q2 2022	22,007	$4,694	$208.79	$188.11 - $251.31
Q1 2022	21,923	$5,990	$230.57	$215.79 - $255.44
Q4 2021	22,058	$5,557	$214.98	$178.93 - $230.85
Q3 2021	22,225	$4,356	$195.24	$177.47 - $206.45
Q2 2021	21,607	$4,752	$200.38	$193.61 - $207.73
Q1 2021	21,084	$4,647	$188.09	$172.69 - $201.16
Q4 2020	21,789	$4,537	$178.06	$152.62 - $187.90
Q3 2020	21,962	$4,324	$164.87	$145.81 - $183.13
Q2 2020	22,397	$3,787	$141.44	$116.67 - $166.32
Q1 2020	25,840	$3,645	$144.98	$92.53 - $165.42
Q4 2019	15,569	$2,815	$149.35	$129.80 - $158.96
Q3 2019	15,480	$2,508	$145.81	$135.51 - $156.22
Q2 2019	14,758	$2,496	$147.77	$141.48 - $154.96
Q1 2019	14,787	$2,473	$138.09	$113.18 - $147.67
Q4 2018	15,256	$2,109	$126.42	$109.68 - $140.54
Q3 2018	29,428	$4,792	$127.79	$115.79 - $141.09
Q2 2018	30,021	$4,253	$117.74	$106.53 - $125.68
Q1 2018	30,004	$4,034	$113.06	$101.65 - $119.96
Q4 2017	31,052	$4,164	$100.79	$90.65 - $114.32
Q3 2017	32,014	$3,712	$89.12	$83.79 - $97.51
Q2 2017	30,578	$3,330	$90.11	$85.85 - $94.94
Q1 2017	29,815	$3,158	$87.64	$82.97 - $91.31
Q4 2016	30,561	$3,169	$80.32	$70.95 - $87.41
Q3 2016	32,019	$3,123	$75.95	$69.69 - $79.87
Q2 2016	31,694	$2,765	$68.24	$62.21 - $73.04
Q1 2016	5,427	$431	$61.97	$53.60 - $68.66
Q4 2015	5,391	$422	$68.29	$59.78 - $78.05
Q3 2015	5,400	$478	$72.17	$62.57 - $78.67
Q2 2015	5,340	$509	$81.98	$74.88 - $88.24
Q4 2014	1,722	$205	$89.46	$74.83 - $96.18