UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,086 Value ($000) $226 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 2,116 Value ($000) $252 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 2,116 Value ($000) $229 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,116 Value ($000) $211 Avg Close $74.77 Range $69.66 - $79.38

Q4 2013

Shares 9,349 Value ($000) $1,571 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 12,218 Value ($000) $1,898 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 12,218 Value ($000) $1,885 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,086	$226	$91.85	$83.77 - $97.28
Q4 2014	2,116	$252	$89.46	$74.83 - $96.18
Q3 2014	2,116	$229	$80.32	$74.93 - $85.79
Q2 2014	2,116	$211	$74.77	$69.66 - $79.38
Q4 2013	9,349	$1,571	$60.55	$56.95 - $64.52
Q3 2013	12,218	$1,898	$60.12	$58.03 - $62.72
Q2 2013	12,218	$1,885	$57.06	$51.32 - $60.86