UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,284 Value ($000) $528 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,367 Value ($000) $323 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,362 Value ($000) $313 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 821 Value ($000) $194 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 810 Value ($000) $185 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 804 Value ($000) $0 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 798 Value ($000) $0 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 826 Value ($000) $0 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 834 Value ($000) $0 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 843 Value ($000) $0 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 836 Value ($000) $0 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 835 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 631 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 633 Value ($000) $123 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 631 Value ($000) $135 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 655 Value ($000) $179 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 566 Value ($000) $143 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 634 Value ($000) $124 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 484 Value ($000) $106 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 438 Value ($000) $97 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 416 Value ($000) $87 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 403 Value ($000) $79 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 401 Value ($000) $68 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 16 Value ($000) $3 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 16 Value ($000) $3 Avg Close $145.81 Range $135.51 - $156.22
Q1 2018
Shares 2,226 Value ($000) $299 Avg Close $113.06 Range $101.65 - $119.96
Q1 2016
Shares 200 Value ($000) $16 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 200 Value ($000) $15 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 200 Value ($000) $18 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 200 Value ($000) $19 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 200 Value ($000) $22 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 200 Value ($000) $24 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 200 Value ($000) $21 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 200 Value ($000) $19 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 100 Value ($000) $19 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 100 Value ($000) $17 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 100 Value ($000) $16 Avg Close $60.12 Range $58.03 - $62.72