UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,966 Value ($000) $21,968 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 69,799 Value ($000) $16,498 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 70,148 Value ($000) $16,140 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 71,294 Value ($000) $16,843 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 25,356 Value ($000) $5,782 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 21,750 Value ($000) $5,361 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 22,827 Value ($000) $5,165 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 21,227 Value ($000) $5,220 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 6,871 Value ($000) $1,688 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,702 Value ($000) $1,365 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 6,566 Value ($000) $1,344 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,377 Value ($000) $478 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,940 Value ($000) $609 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,321 Value ($000) $452 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,757 Value ($000) $375 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,392 Value ($000) $380 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,607 Value ($000) $383 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,053 Value ($000) $253 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 992 Value ($000) $226 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 992 Value ($000) $220 Avg Close $188.09 Range $172.69 - $201.16
Q4 2017
Shares 2,611 Value ($000) $350 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,590 Value ($000) $300 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,349 Value ($000) $256 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,515 Value ($000) $266 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,560 Value ($000) $265 Avg Close $80.32 Range $70.95 - $87.41
Q4 2015
Shares 3,600 Value ($000) $282 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 600 Value ($000) $53 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 600 Value ($000) $57 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 690 Value ($000) $75 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 690 Value ($000) $82 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 157 Value ($000) $17 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 157 Value ($000) $16 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 157 Value ($000) $29 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 3,196 Value ($000) $537 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 3,000 Value ($000) $466 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 3,000 Value ($000) $463 Avg Close $57.06 Range $51.32 - $60.86