UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,370 Value ($000) $4,712 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,998 Value ($000) $4,727 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 20,976 Value ($000) $4,826 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 21,161 Value ($000) $4,999 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 20,756 Value ($000) $4,733 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,580 Value ($000) $4,826 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 19,690 Value ($000) $4,455 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 19,319 Value ($000) $4,751 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 19,321 Value ($000) $4,746 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 19,172 Value ($000) $3,904 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 19,041 Value ($000) $3,896 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,546 Value ($000) $3,330 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,764 Value ($000) $3,264 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,213 Value ($000) $4,133 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,294 Value ($000) $4,542 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 21,257 Value ($000) $5,808 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 20,200 Value ($000) $5,089 Avg Close $214.98 Range $178.93 - $230.85

Q4 2018

Shares 23,475 Value ($000) $3,245 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 23,585 Value ($000) $3,840 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 23,735 Value ($000) $3,363 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 24,490 Value ($000) $3,292 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 24,360 Value ($000) $3,267 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 24,960 Value ($000) $2,895 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 26,015 Value ($000) $2,833 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 25,090 Value ($000) $2,658 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 25,390 Value ($000) $2,632 Avg Close $80.32 Range $70.95 - $87.41

Q1 2015

Shares 1,057 Value ($000) $114 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,057 Value ($000) $126 Avg Close $89.46 Range $74.83 - $96.18

Q4 2013

Shares 604 Value ($000) $101 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,370	$4,712	$227.32	$214.28 - $241.52
Q3 2025	19,998	$4,727	$223.15	$209.61 - $237.85
Q2 2025	20,976	$4,826	$218.47	$200.99 - $234.23
Q1 2025	21,161	$4,999	$235.58	$217.31 - $250.85
Q4 2024	20,756	$4,733	$230.22	$216.69 - $244.44
Q3 2024	19,580	$4,826	$234.64	$213.12 - $250.61
Q2 2024	19,690	$4,455	$225.50	$211.11 - $239.06
Q1 2024	19,319	$4,751	$235.59	$224.05 - $247.16
Q4 2023	19,321	$4,746	$209.24	$189.41 - $236.01
Q3 2023	19,172	$3,904	$206.15	$189.41 - $227.18
Q2 2023	19,041	$3,896	$187.00	$178.63 - $195.46
Q1 2023	16,546	$3,330	$189.39	$172.36 - $202.21
Q4 2022	15,764	$3,264	$190.19	$170.17 - $205.38
Q3 2022	21,213	$4,133	$204.23	$180.38 - $223.25
Q2 2022	21,294	$4,542	$208.79	$188.11 - $251.31
Q1 2022	21,257	$5,808	$230.57	$215.79 - $255.44
Q4 2021	20,200	$5,089	$214.98	$178.93 - $230.85
Q4 2018	23,475	$3,245	$126.42	$109.68 - $140.54
Q3 2018	23,585	$3,840	$127.79	$115.79 - $141.09
Q2 2018	23,735	$3,363	$117.74	$106.53 - $125.68
Q1 2018	24,490	$3,292	$113.06	$101.65 - $119.96
Q4 2017	24,360	$3,267	$100.79	$90.65 - $114.32
Q3 2017	24,960	$2,895	$89.12	$83.79 - $97.51
Q2 2017	26,015	$2,833	$90.11	$85.85 - $94.94
Q1 2017	25,090	$2,658	$87.64	$82.97 - $91.31
Q4 2016	25,390	$2,632	$80.32	$70.95 - $87.41
Q1 2015	1,057	$114	$91.85	$83.77 - $97.28
Q4 2014	1,057	$126	$89.46	$74.83 - $96.18
Q4 2013	604	$101	$60.55	$56.95 - $64.52