UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61,152 Value ($000) $12,513 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 241,581 Value ($000) $48,621 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 521,173 Value ($000) $107,919 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 533,105 Value ($000) $103,860 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 532,015 Value ($000) $113,468 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 613,628 Value ($000) $167,649 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 808,020 Value ($000) $203,564 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 819,697 Value ($000) $160,669 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 956,577 Value ($000) $210,380 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 912,616 Value ($000) $201,150 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 881,102 Value ($000) $183,463 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 828,280 Value ($000) $163,063 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 885,350 Value ($000) $149,686 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,132,610 Value ($000) $159,743 Avg Close $144.98 Range $92.53 - $165.42

Q4 2017

Shares 856,300 Value ($000) $114,830 Avg Close $100.79 Range $90.65 - $114.32

Q1 2014

Shares 160,500 Value ($000) $30,119 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 63,000 Value ($000) $10,584 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61,152	$12,513	$187.00	$178.63 - $195.46
Q1 2023	241,581	$48,621	$189.39	$172.36 - $202.21
Q4 2022	521,173	$107,919	$190.19	$170.17 - $205.38
Q3 2022	533,105	$103,860	$204.23	$180.38 - $223.25
Q2 2022	532,015	$113,468	$208.79	$188.11 - $251.31
Q1 2022	613,628	$167,649	$230.57	$215.79 - $255.44
Q4 2021	808,020	$203,564	$214.98	$178.93 - $230.85
Q3 2021	819,697	$160,669	$195.24	$177.47 - $206.45
Q2 2021	956,577	$210,380	$200.38	$193.61 - $207.73
Q1 2021	912,616	$201,150	$188.09	$172.69 - $201.16
Q4 2020	881,102	$183,463	$178.06	$152.62 - $187.90
Q3 2020	828,280	$163,063	$164.87	$145.81 - $183.13
Q2 2020	885,350	$149,686	$141.44	$116.67 - $166.32
Q1 2020	1,132,610	$159,743	$144.98	$92.53 - $165.42
Q4 2017	856,300	$114,830	$100.79	$90.65 - $114.32
Q1 2014	160,500	$30,119	$68.27	$63.27 - $73.42
Q4 2013	63,000	$10,584	$60.55	$56.95 - $64.52