UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,109 Value ($000) $3,032 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 13,468 Value ($000) $3,183 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 13,528 Value ($000) $3,113 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,548 Value ($000) $3,201 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,593 Value ($000) $3,100 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 14,227 Value ($000) $3,507 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 14,413 Value ($000) $3,261 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 13,245 Value ($000) $3,257 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 13,286 Value ($000) $3,263 Avg Close $209.24 Range $189.41 - $236.01

Q3 2022

Shares 21,216 Value ($000) $4,133,000 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,216 Value ($000) $4,525,000 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 20,766 Value ($000) $5,673,000 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 20,301 Value ($000) $5,114,000 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,301 Value ($000) $3,979,000 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,301 Value ($000) $4,465,000 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 20,301 Value ($000) $4,475,000 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 20,301 Value ($000) $4,227 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 20,301 Value ($000) $3,997 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 20,954 Value ($000) $3,543 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 20,954 Value ($000) $2,955 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 18,610 Value ($000) $3,365,000 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 18,610 Value ($000) $3,014 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 18,610 Value ($000) $3,147 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 18,610 Value ($000) $3,112 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 20,154 Value ($000) $2,786 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,109	$3,032	$227.32	$214.28 - $241.52
Q3 2025	13,468	$3,183	$223.15	$209.61 - $237.85
Q2 2025	13,528	$3,113	$218.47	$200.99 - $234.23
Q1 2025	13,548	$3,201	$235.58	$217.31 - $250.85
Q4 2024	13,593	$3,100	$230.22	$216.69 - $244.44
Q3 2024	14,227	$3,507	$234.64	$213.12 - $250.61
Q2 2024	14,413	$3,261	$225.50	$211.11 - $239.06
Q1 2024	13,245	$3,257	$235.59	$224.05 - $247.16
Q4 2023	13,286	$3,263	$209.24	$189.41 - $236.01
Q3 2022	21,216	$4,133,000	$204.23	$180.38 - $223.25
Q2 2022	21,216	$4,525,000	$208.79	$188.11 - $251.31
Q1 2022	20,766	$5,673,000	$230.57	$215.79 - $255.44
Q4 2021	20,301	$5,114,000	$214.98	$178.93 - $230.85
Q3 2021	20,301	$3,979,000	$195.24	$177.47 - $206.45
Q2 2021	20,301	$4,465,000	$200.38	$193.61 - $207.73
Q1 2021	20,301	$4,475,000	$188.09	$172.69 - $201.16
Q4 2020	20,301	$4,227	$178.06	$152.62 - $187.90
Q3 2020	20,301	$3,997	$164.87	$145.81 - $183.13
Q2 2020	20,954	$3,543	$141.44	$116.67 - $166.32
Q1 2020	20,954	$2,955	$144.98	$92.53 - $165.42
Q4 2019	18,610	$3,365,000	$149.35	$129.80 - $158.96
Q3 2019	18,610	$3,014	$145.81	$135.51 - $156.22
Q2 2019	18,610	$3,147	$147.77	$141.48 - $154.96
Q1 2019	18,610	$3,112	$138.09	$113.18 - $147.67
Q4 2018	20,154	$2,786	$126.42	$109.68 - $140.54