UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,800 Value ($000) $1,104 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,500 Value ($000) $591 Avg Close $235.58 Range $217.31 - $250.85

Q1 2024

Shares 5,805 Value ($000) $1,428 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,800 Value ($000) $442 Avg Close $209.24 Range $189.41 - $236.01

Q2 2023

Shares 3,050 Value ($000) $624 Avg Close $187.00 Range $178.63 - $195.46

Q2 2014

Shares 3,400 Value ($000) $339,150 Avg Close $74.77 Range $69.66 - $79.38

Q2 2013

Shares 4,200 Value ($000) $647,976 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,800	$1,104	$218.47	$200.99 - $234.23
Q1 2025	2,500	$591	$235.58	$217.31 - $250.85
Q1 2024	5,805	$1,428	$235.59	$224.05 - $247.16
Q4 2023	1,800	$442	$209.24	$189.41 - $236.01
Q2 2023	3,050	$624	$187.00	$178.63 - $195.46
Q2 2014	3,400	$339,150	$74.77	$69.66 - $79.38
Q2 2013	4,200	$647,976	$57.06	$51.32 - $60.86