UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,227 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,200 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,453 Value ($000) $478 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,701 Value ($000) $576 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,568 Value ($000) $702 Avg Close $230.57 Range $215.79 - $255.44

Q1 2021

Shares 5,405 Value ($000) $1,191 Avg Close $188.09 Range $172.69 - $201.16

Q1 2019

Shares 3,768 Value ($000) $630 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,492 Value ($000) $483 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,626 Value ($000) $590 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,709 Value ($000) $525 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 3,595 Value ($000) $483 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 3,368 Value ($000) $452 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 3,238 Value ($000) $376 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 3,152 Value ($000) $343 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,796 Value ($000) $296 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,799 Value ($000) $290 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 3,311 Value ($000) $323 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 3,257 Value ($000) $284 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,431 Value ($000) $273 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,531 Value ($000) $276 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,109 Value ($000) $275 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 2,766 Value ($000) $264 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,328 Value ($000) $469 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 2,319 Value ($000) $276 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,956 Value ($000) $292 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,100 Value ($000) $209 Avg Close $74.77 Range $69.66 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,227	$0	$189.39	$172.36 - $202.21
Q4 2022	2,200	$0	$190.19	$170.17 - $205.38
Q3 2022	2,453	$478	$204.23	$180.38 - $223.25
Q2 2022	2,701	$576	$208.79	$188.11 - $251.31
Q1 2022	2,568	$702	$230.57	$215.79 - $255.44
Q1 2021	5,405	$1,191	$188.09	$172.69 - $201.16
Q1 2019	3,768	$630	$138.09	$113.18 - $147.67
Q4 2018	3,492	$483	$126.42	$109.68 - $140.54
Q3 2018	3,626	$590	$127.79	$115.79 - $141.09
Q2 2018	3,709	$525	$117.74	$106.53 - $125.68
Q1 2018	3,595	$483	$113.06	$101.65 - $119.96
Q4 2017	3,368	$452	$100.79	$90.65 - $114.32
Q3 2017	3,238	$376	$89.12	$83.79 - $97.51
Q2 2017	3,152	$343	$90.11	$85.85 - $94.94
Q1 2017	2,796	$296	$87.64	$82.97 - $91.31
Q4 2016	2,799	$290	$80.32	$70.95 - $87.41
Q3 2016	3,311	$323	$75.95	$69.69 - $79.87
Q2 2016	3,257	$284	$68.24	$62.21 - $73.04
Q1 2016	3,431	$273	$61.97	$53.60 - $68.66
Q4 2015	3,531	$276	$68.29	$59.78 - $78.05
Q3 2015	3,109	$275	$72.17	$62.57 - $78.67
Q2 2015	2,766	$264	$81.98	$74.88 - $88.24
Q1 2015	4,328	$469	$91.85	$83.77 - $97.28
Q4 2014	2,319	$276	$89.46	$74.83 - $96.18
Q3 2014	3,956	$292	$80.32	$74.93 - $85.79
Q2 2014	2,100	$209	$74.77	$69.66 - $79.38