UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,402 Value ($000) $3,794 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 16,402 Value ($000) $3,877 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,142 Value ($000) $263 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,777 Value ($000) $656 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 27,717 Value ($000) $6,321 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 26,402 Value ($000) $6,508 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 27,672 Value ($000) $6,261 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 28,677 Value ($000) $7,053 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 29,467 Value ($000) $7,238 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 30,385 Value ($000) $6,187 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 36,935 Value ($000) $7,558 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 33,468 Value ($000) $6,736 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 59,439 Value ($000) $12,308 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 129,909 Value ($000) $25,309 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 57,124 Value ($000) $12,183 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 44,413 Value ($000) $12,134 Avg Close $230.57 Range $215.79 - $255.44
Q1 2015
Shares 43,734 Value ($000) $4,737 Avg Close $91.85 Range $83.77 - $97.28
Q4 2013
Shares 42,741 Value ($000) $7,180 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 49,931 Value ($000) $7,756 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 16,957 Value ($000) $2,496 Avg Close $57.06 Range $51.32 - $60.86