UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 107,502 Value ($000) $21,997 Avg Close $187.00 Range $178.63 - $195.46

Q2 2015

Shares 3,052,245 Value ($000) $291,093 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 3,041,745 Value ($000) $329,451 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,031,996 Value ($000) $361,202 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	107,502	$21,997	$187.00	$178.63 - $195.46
Q2 2015	3,052,245	$291,093	$81.98	$74.88 - $88.24
Q1 2015	3,041,745	$329,451	$91.85	$83.77 - $97.28
Q4 2014	3,031,996	$361,202	$89.46	$74.83 - $96.18