UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,956 Value ($000) $910 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 873 Value ($000) $206 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 1,944 Value ($000) $479 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 6,378 Value ($000) $1,569 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 184 Value ($000) $45 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,279 Value ($000) $464 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,018 Value ($000) $618 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 396 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38