UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,365 Value ($000) $778 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,009 Value ($000) $711 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,867 Value ($000) $660 Avg Close $218.47 Range $200.99 - $234.23

Q2 2024

Shares 2,467 Value ($000) $558 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,365	$778	$227.32	$214.28 - $241.52
Q3 2025	3,009	$711	$223.15	$209.61 - $237.85
Q2 2025	2,867	$660	$218.47	$200.99 - $234.23
Q2 2024	2,467	$558	$225.50	$211.11 - $239.06