UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 19,000 Value ($000) $1,511 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 18,700 Value ($000) $1,462 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 18,700 Value ($000) $1,653 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 18,800 Value ($000) $1,793 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 18,700 Value ($000) $2,025 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 18,000 Value ($000) $2,144 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 17,400 Value ($000) $1,887 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 17,300 Value ($000) $1,726 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 8,500 Value ($000) $1,595 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 8,500 Value ($000) $1,428 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 7,900 Value ($000) $1,227 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 7,500 Value ($000) $1,157 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	19,000	$1,511	$61.97	$53.60 - $68.66
Q4 2015	18,700	$1,462	$68.29	$59.78 - $78.05
Q3 2015	18,700	$1,653	$72.17	$62.57 - $78.67
Q2 2015	18,800	$1,793	$81.98	$74.88 - $88.24
Q1 2015	18,700	$2,025	$91.85	$83.77 - $97.28
Q4 2014	18,000	$2,144	$89.46	$74.83 - $96.18
Q3 2014	17,400	$1,887	$80.32	$74.93 - $85.79
Q2 2014	17,300	$1,726	$74.77	$69.66 - $79.38
Q1 2014	8,500	$1,595	$68.27	$63.27 - $73.42
Q4 2013	8,500	$1,428	$60.55	$56.95 - $64.52
Q3 2013	7,900	$1,227	$60.12	$58.03 - $62.72
Q2 2013	7,500	$1,157	$57.06	$51.32 - $60.86