UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,017 Value ($000) $467 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,082 Value ($000) $492 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,119 Value ($000) $488 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,169 Value ($000) $512 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,279 Value ($000) $520 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,319 Value ($000) $572 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,461 Value ($000) $557 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,644 Value ($000) $650 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,694 Value ($000) $662 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,664 Value ($000) $542 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,714 Value ($000) $555 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,689 Value ($000) $541 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,774 Value ($000) $574 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,684 Value ($000) $523 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,672 Value ($000) $570 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,667 Value ($000) $729 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,904 Value ($000) $732 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,877 Value ($000) $564 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,096 Value ($000) $681 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,096 Value ($000) $682 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,196 Value ($000) $665 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,482 Value ($000) $489 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,481 Value ($000) $420 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,230 Value ($000) $315 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,205 Value ($000) $399 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,263 Value ($000) $367 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,322 Value ($000) $393 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,696 Value ($000) $451 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,681 Value ($000) $371 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,729 Value ($000) $444 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,843 Value ($000) $403 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,843 Value ($000) $382 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,838 Value ($000) $381 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,836 Value ($000) $329 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,735 Value ($000) $298 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,774 Value ($000) $294 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,774 Value ($000) $288 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,252 Value ($000) $317 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,251 Value ($000) $284 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 3,655 Value ($000) $291 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,855 Value ($000) $302 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,928 Value ($000) $347 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,567 Value ($000) $340 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 3,502 Value ($000) $379 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,211 Value ($000) $383 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,570 Value ($000) $387 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,670 Value ($000) $366 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,853 Value ($000) $348 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,933 Value ($000) $325 Avg Close $60.55 Range $56.95 - $64.52