UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,376 Value ($000) $1,937 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 8,622 Value ($000) $2,038 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,465 Value ($000) $1,948 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 7,780 Value ($000) $1,838 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 7,455 Value ($000) $1,751 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 7,737 Value ($000) $1,907 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 7,860 Value ($000) $1,778 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 7,969 Value ($000) $1,960 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 361,643 Value ($000) $88,827 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 359,869 Value ($000) $73,280 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 360,671 Value ($000) $73,801 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 361,192 Value ($000) $72,693 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 360,999 Value ($000) $74,752 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 360,800 Value ($000) $70,291 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 361,151 Value ($000) $77,026 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 362,174 Value ($000) $98,950 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 359,735 Value ($000) $90,628 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 359,313 Value ($000) $70,429 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 359,484 Value ($000) $79,061 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 359,781 Value ($000) $79,299 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 359,471 Value ($000) $74,849 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 359,073 Value ($000) $70,691 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 358,943 Value ($000) $60,686 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 359,022 Value ($000) $53,397 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 359,035 Value ($000) $64,422 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 360,157 Value ($000) $58,756 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 360,729 Value ($000) $61,003 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 363,446 Value ($000) $63,781 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 364,117 Value ($000) $58,605 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 329,262 Value ($000) $53,614 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,823 Value ($000) $400 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 420 Value ($000) $56 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 394 Value ($000) $53 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,649 Value ($000) $307 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 11,139 Value ($000) $1,213 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,489 Value ($000) $264 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 643 Value ($000) $70 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 335 Value ($000) $33 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 335 Value ($000) $29 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 1,442 Value ($000) $19 Avg Close $61.97 Range $53.60 - $68.66
Q3 2011
Shares 360,800 Value ($000) $70,291 Avg Close — Range —